2017-08-09T10:05:00.200Z|I-OCEAN7-304-XXXX|  23.28  15.660  42.878  34.374 1508.3895 17:47:53.06M
2017-08-09T10:05:05.263Z|I-OCEAN7-304-XXXX|  23.28  15.660  42.877  34.374 1508.3888 17:47:58.12M
2017-08-09T10:05:10.336Z|I-OCEAN7-304-XXXX|  23.29  15.660  42.877  34.374 1508.3892 17:48:03.18M
2017-08-09T10:05:15.394Z|I-OCEAN7-304-XXXX|  23.29  15.660  42.854  34.353 1508.3658 17:48:08.25M
2017-08-09T10:05:20.462Z|I-OCEAN7-304-XXXX|  23.32  15.660  42.879  34.375 1508.3923 17:48:13.31M
2017-08-09T10:05:25.524Z|I-OCEAN7-304-XXXX|  23.32  15.660  42.879  34.375 1508.3929 17:48:18.37M
2017-08-09T10:05:30.586Z|I-OCEAN7-304-XXXX|  23.27  15.661  42.939  34.429 1508.4551 17:48:23.44M
2017-08-09T10:05:35.660Z|I-OCEAN7-304-XXXX|  23.27  15.661  42.895  34.389 1508.4087 17:48:28.50M
2017-08-09T10:05:40.717Z|I-OCEAN7-304-XXXX|  23.28  15.661  42.851  34.350 1508.3636 17:48:33.57M
2017-08-09T10:05:45.784Z|I-OCEAN7-304-XXXX|  23.33  15.661  42.874  34.370 1508.3879 17:48:38.63M
2017-08-09T10:05:50.853Z|I-OCEAN7-304-XXXX|  23.32  15.660  42.867  34.364 1508.3801 17:48:43.69M
2017-08-09T10:05:55.912Z|I-OCEAN7-304-XXXX|  23.32  15.662  42.910  34.401 1508.4286 17:48:48.76M