2017-08-09T10:05:00.200Z|I-OCEAN7-304-XXXX| 23.28 15.660 42.878 34.374 1508.3895 17:47:53.06M 2017-08-09T10:05:05.263Z|I-OCEAN7-304-XXXX| 23.28 15.660 42.877 34.374 1508.3888 17:47:58.12M 2017-08-09T10:05:10.336Z|I-OCEAN7-304-XXXX| 23.29 15.660 42.877 34.374 1508.3892 17:48:03.18M 2017-08-09T10:05:15.394Z|I-OCEAN7-304-XXXX| 23.29 15.660 42.854 34.353 1508.3658 17:48:08.25M 2017-08-09T10:05:20.462Z|I-OCEAN7-304-XXXX| 23.32 15.660 42.879 34.375 1508.3923 17:48:13.31M 2017-08-09T10:05:25.524Z|I-OCEAN7-304-XXXX| 23.32 15.660 42.879 34.375 1508.3929 17:48:18.37M 2017-08-09T10:05:30.586Z|I-OCEAN7-304-XXXX| 23.27 15.661 42.939 34.429 1508.4551 17:48:23.44M 2017-08-09T10:05:35.660Z|I-OCEAN7-304-XXXX| 23.27 15.661 42.895 34.389 1508.4087 17:48:28.50M 2017-08-09T10:05:40.717Z|I-OCEAN7-304-XXXX| 23.28 15.661 42.851 34.350 1508.3636 17:48:33.57M 2017-08-09T10:05:45.784Z|I-OCEAN7-304-XXXX| 23.33 15.661 42.874 34.370 1508.3879 17:48:38.63M 2017-08-09T10:05:50.853Z|I-OCEAN7-304-XXXX| 23.32 15.660 42.867 34.364 1508.3801 17:48:43.69M 2017-08-09T10:05:55.912Z|I-OCEAN7-304-XXXX| 23.32 15.662 42.910 34.401 1508.4286 17:48:48.76M