2017-08-09T10:03:03.977Z|I-OCEAN7-304-XXXX| 23.35 15.661 42.829 34.330 1508.3427 17:45:56.81M 2017-08-09T10:03:09.035Z|I-OCEAN7-304-XXXX| 23.35 15.661 42.899 34.393 1508.4149 17:46:01.87M 2017-08-09T10:03:14.102Z|I-OCEAN7-304-XXXX| 23.35 15.661 42.899 34.392 1508.4148 17:46:06.93M 2017-08-09T10:03:19.164Z|I-OCEAN7-304-XXXX| 23.35 15.661 42.898 34.392 1508.4144 17:46:12.02M 2017-08-09T10:03:24.230Z|I-OCEAN7-304-XXXX| 23.35 15.661 42.898 34.392 1508.4139 17:46:17.08M 2017-08-09T10:03:29.299Z|I-OCEAN7-304-XXXX| 23.35 15.661 42.898 34.392 1508.4139 17:46:22.14M 2017-08-09T10:03:34.361Z|I-OCEAN7-304-XXXX| 23.36 15.661 42.898 34.392 1508.4135 17:46:27.21M 2017-08-09T10:03:39.428Z|I-OCEAN7-304-XXXX| 23.33 15.661 42.887 34.382 1508.4014 17:46:32.27M 2017-08-09T10:03:44.493Z|I-OCEAN7-304-XXXX| 23.33 15.661 42.888 34.383 1508.4030 17:46:37.34M 2017-08-09T10:03:49.556Z|I-OCEAN7-304-XXXX| 23.24 15.661 42.905 34.398 1508.4194 17:46:42.40M 2017-08-09T10:03:54.619Z|I-OCEAN7-304-XXXX| 23.29 15.661 42.938 34.428 1508.4551 17:46:47.47M 2017-08-09T10:03:59.682Z|I-OCEAN7-304-XXXX| 23.29 15.661 42.850 34.348 1508.3633 17:46:52.52M