2017-08-09T10:03:03.977Z|I-OCEAN7-304-XXXX|  23.35  15.661  42.829  34.330 1508.3427 17:45:56.81M
2017-08-09T10:03:09.035Z|I-OCEAN7-304-XXXX|  23.35  15.661  42.899  34.393 1508.4149 17:46:01.87M
2017-08-09T10:03:14.102Z|I-OCEAN7-304-XXXX|  23.35  15.661  42.899  34.392 1508.4148 17:46:06.93M
2017-08-09T10:03:19.164Z|I-OCEAN7-304-XXXX|  23.35  15.661  42.898  34.392 1508.4144 17:46:12.02M
2017-08-09T10:03:24.230Z|I-OCEAN7-304-XXXX|  23.35  15.661  42.898  34.392 1508.4139 17:46:17.08M
2017-08-09T10:03:29.299Z|I-OCEAN7-304-XXXX|  23.35  15.661  42.898  34.392 1508.4139 17:46:22.14M
2017-08-09T10:03:34.361Z|I-OCEAN7-304-XXXX|  23.36  15.661  42.898  34.392 1508.4135 17:46:27.21M
2017-08-09T10:03:39.428Z|I-OCEAN7-304-XXXX|  23.33  15.661  42.887  34.382 1508.4014 17:46:32.27M
2017-08-09T10:03:44.493Z|I-OCEAN7-304-XXXX|  23.33  15.661  42.888  34.383 1508.4030 17:46:37.34M
2017-08-09T10:03:49.556Z|I-OCEAN7-304-XXXX|  23.24  15.661  42.905  34.398 1508.4194 17:46:42.40M
2017-08-09T10:03:54.619Z|I-OCEAN7-304-XXXX|  23.29  15.661  42.938  34.428 1508.4551 17:46:47.47M
2017-08-09T10:03:59.682Z|I-OCEAN7-304-XXXX|  23.29  15.661  42.850  34.348 1508.3633 17:46:52.52M