2017-08-09T09:58:00.092Z|I-OCEAN7-304-XXXX| 23.41 15.660 42.861 34.359 1508.3759 17:40:52.90M 2017-08-09T09:58:05.152Z|I-OCEAN7-304-XXXX| 23.41 15.661 42.902 34.395 1508.4187 17:40:57.97M 2017-08-09T09:58:10.222Z|I-OCEAN7-304-XXXX| 23.41 15.661 42.910 34.403 1508.4275 17:41:03.05M 2017-08-09T09:58:15.282Z|I-OCEAN7-304-XXXX| 23.41 15.660 42.881 34.376 1508.3961 17:41:08.12M 2017-08-09T09:58:20.346Z|I-OCEAN7-304-XXXX| 23.41 15.660 42.873 34.370 1508.3883 17:41:13.18M 2017-08-09T09:58:25.414Z|I-OCEAN7-304-XXXX| 23.41 15.660 42.874 34.370 1508.3883 17:41:18.24M 2017-08-09T09:58:30.475Z|I-OCEAN7-304-XXXX| 23.40 15.660 42.875 34.371 1508.3889 17:41:23.30M 2017-08-09T09:58:35.542Z|I-OCEAN7-304-XXXX| 23.40 15.660 42.903 34.396 1508.4185 17:41:28.37M 2017-08-09T09:58:40.606Z|I-OCEAN7-304-XXXX| 23.40 15.661 42.903 34.396 1508.4189 17:41:33.43M 2017-08-09T09:58:45.669Z|I-OCEAN7-304-XXXX| 23.40 15.660 42.875 34.371 1508.3890 17:41:38.50M 2017-08-09T09:58:50.736Z|I-OCEAN7-304-XXXX| 23.40 15.660 42.875 34.371 1508.3887 17:41:43.56M 2017-08-09T09:58:55.799Z|I-OCEAN7-304-XXXX| 23.40 15.660 42.875 34.372 1508.3878 17:41:48.63M