2017-08-09T09:56:03.600Z|I-OCEAN7-304-XXXX| 23.47 15.659 42.899 34.394 1508.4122 17:38:56.42M 2017-08-09T09:56:08.664Z|I-OCEAN7-304-XXXX| 23.47 15.659 42.927 34.420 1508.4425 17:39:01.48M 2017-08-09T09:56:13.736Z|I-OCEAN7-304-XXXX| 23.48 15.659 42.920 34.413 1508.4353 17:39:06.55M 2017-08-09T09:56:18.793Z|I-OCEAN7-304-XXXX| 23.46 15.659 42.865 34.364 1508.3768 17:39:11.61M 2017-08-09T09:56:23.861Z|I-OCEAN7-304-XXXX| 23.45 15.659 42.874 34.372 1508.3856 17:39:16.67M 2017-08-09T09:56:28.921Z|I-OCEAN7-304-XXXX| 23.42 15.659 42.872 34.371 1508.3838 17:39:21.74M 2017-08-09T09:56:33.986Z|I-OCEAN7-304-XXXX| 23.42 15.659 42.872 34.370 1508.3840 17:39:26.80M 2017-08-09T09:56:39.056Z|I-OCEAN7-304-XXXX| 23.42 15.659 42.873 34.371 1508.3865 17:39:31.86M 2017-08-09T09:56:44.115Z|I-OCEAN7-304-XXXX| 23.42 15.660 42.888 34.383 1508.4026 17:39:36.93M 2017-08-09T09:56:49.182Z|I-OCEAN7-304-XXXX| 23.42 15.660 42.889 34.384 1508.4045 17:39:42.01M 2017-08-09T09:56:54.246Z|I-OCEAN7-304-XXXX| 23.43 15.660 42.888 34.383 1508.4039 17:39:47.08M 2017-08-09T09:56:59.313Z|I-OCEAN7-304-XXXX| 23.43 15.660 42.888 34.383 1508.4038 17:39:52.14M