2017-08-09T09:56:03.600Z|I-OCEAN7-304-XXXX|  23.47  15.659  42.899  34.394 1508.4122 17:38:56.42M
2017-08-09T09:56:08.664Z|I-OCEAN7-304-XXXX|  23.47  15.659  42.927  34.420 1508.4425 17:39:01.48M
2017-08-09T09:56:13.736Z|I-OCEAN7-304-XXXX|  23.48  15.659  42.920  34.413 1508.4353 17:39:06.55M
2017-08-09T09:56:18.793Z|I-OCEAN7-304-XXXX|  23.46  15.659  42.865  34.364 1508.3768 17:39:11.61M
2017-08-09T09:56:23.861Z|I-OCEAN7-304-XXXX|  23.45  15.659  42.874  34.372 1508.3856 17:39:16.67M
2017-08-09T09:56:28.921Z|I-OCEAN7-304-XXXX|  23.42  15.659  42.872  34.371 1508.3838 17:39:21.74M
2017-08-09T09:56:33.986Z|I-OCEAN7-304-XXXX|  23.42  15.659  42.872  34.370 1508.3840 17:39:26.80M
2017-08-09T09:56:39.056Z|I-OCEAN7-304-XXXX|  23.42  15.659  42.873  34.371 1508.3865 17:39:31.86M
2017-08-09T09:56:44.115Z|I-OCEAN7-304-XXXX|  23.42  15.660  42.888  34.383 1508.4026 17:39:36.93M
2017-08-09T09:56:49.182Z|I-OCEAN7-304-XXXX|  23.42  15.660  42.889  34.384 1508.4045 17:39:42.01M
2017-08-09T09:56:54.246Z|I-OCEAN7-304-XXXX|  23.43  15.660  42.888  34.383 1508.4039 17:39:47.08M
2017-08-09T09:56:59.313Z|I-OCEAN7-304-XXXX|  23.43  15.660  42.888  34.383 1508.4038 17:39:52.14M