2017-08-09T09:54:02.045Z|I-OCEAN7-304-XXXX| 23.47 15.658 42.874 34.373 1508.3855 17:36:54.85M 2017-08-09T09:54:07.112Z|I-OCEAN7-304-XXXX| 23.47 15.659 42.935 34.427 1508.4493 17:36:59.91M 2017-08-09T09:54:12.181Z|I-OCEAN7-304-XXXX| 23.46 15.659 42.883 34.380 1508.3965 17:37:05.00M 2017-08-09T09:54:17.240Z|I-OCEAN7-304-XXXX| 23.47 15.659 42.860 34.359 1508.3730 17:37:10.06M 2017-08-09T09:54:22.306Z|I-OCEAN7-304-XXXX| 23.47 15.659 42.883 34.380 1508.3969 17:37:15.13M 2017-08-09T09:54:27.373Z|I-OCEAN7-304-XXXX| 23.45 15.659 42.930 34.422 1508.4453 17:37:20.19M 2017-08-09T09:54:32.434Z|I-OCEAN7-304-XXXX| 23.45 15.659 42.855 34.355 1508.3668 17:37:25.25M 2017-08-09T09:54:37.502Z|I-OCEAN7-304-XXXX| 23.45 15.658 42.884 34.381 1508.3962 17:37:30.32M 2017-08-09T09:54:42.562Z|I-OCEAN7-304-XXXX| 23.45 15.658 42.920 34.413 1508.4329 17:37:35.38M 2017-08-09T09:54:47.628Z|I-OCEAN7-304-XXXX| 23.46 15.658 42.847 34.348 1508.3568 17:37:40.44M 2017-08-09T09:54:52.698Z|I-OCEAN7-304-XXXX| 23.46 15.658 42.892 34.389 1508.4037 17:37:45.51M 2017-08-09T09:54:57.757Z|I-OCEAN7-304-XXXX| 23.43 15.658 42.847 34.348 1508.3568 17:37:50.57M