2017-08-09T09:54:02.045Z|I-OCEAN7-304-XXXX|  23.47  15.658  42.874  34.373 1508.3855 17:36:54.85M
2017-08-09T09:54:07.112Z|I-OCEAN7-304-XXXX|  23.47  15.659  42.935  34.427 1508.4493 17:36:59.91M
2017-08-09T09:54:12.181Z|I-OCEAN7-304-XXXX|  23.46  15.659  42.883  34.380 1508.3965 17:37:05.00M
2017-08-09T09:54:17.240Z|I-OCEAN7-304-XXXX|  23.47  15.659  42.860  34.359 1508.3730 17:37:10.06M
2017-08-09T09:54:22.306Z|I-OCEAN7-304-XXXX|  23.47  15.659  42.883  34.380 1508.3969 17:37:15.13M
2017-08-09T09:54:27.373Z|I-OCEAN7-304-XXXX|  23.45  15.659  42.930  34.422 1508.4453 17:37:20.19M
2017-08-09T09:54:32.434Z|I-OCEAN7-304-XXXX|  23.45  15.659  42.855  34.355 1508.3668 17:37:25.25M
2017-08-09T09:54:37.502Z|I-OCEAN7-304-XXXX|  23.45  15.658  42.884  34.381 1508.3962 17:37:30.32M
2017-08-09T09:54:42.562Z|I-OCEAN7-304-XXXX|  23.45  15.658  42.920  34.413 1508.4329 17:37:35.38M
2017-08-09T09:54:47.628Z|I-OCEAN7-304-XXXX|  23.46  15.658  42.847  34.348 1508.3568 17:37:40.44M
2017-08-09T09:54:52.698Z|I-OCEAN7-304-XXXX|  23.46  15.658  42.892  34.389 1508.4037 17:37:45.51M
2017-08-09T09:54:57.757Z|I-OCEAN7-304-XXXX|  23.43  15.658  42.847  34.348 1508.3568 17:37:50.57M