2017-08-09T09:52:01.271Z|I-OCEAN7-304-XXXX|  23.54  15.659  42.898  34.393 1508.4138 17:34:54.09M
2017-08-09T09:52:06.338Z|I-OCEAN7-304-XXXX|  23.54  15.659  42.846  34.347 1508.3596 17:34:59.15M
2017-08-09T09:52:11.402Z|I-OCEAN7-304-XXXX|  23.48  15.659  42.884  34.381 1508.3975 17:35:04.21M
2017-08-09T09:52:16.469Z|I-OCEAN7-304-XXXX|  23.48  15.659  42.884  34.381 1508.3976 17:35:09.28M
2017-08-09T09:52:21.539Z|I-OCEAN7-304-XXXX|  23.48  15.659  42.847  34.347 1508.3584 17:35:14.34M
2017-08-09T09:52:26.597Z|I-OCEAN7-304-XXXX|  23.48  15.659  42.901  34.396 1508.4144 17:35:19.41M
2017-08-09T09:52:31.662Z|I-OCEAN7-304-XXXX|  23.48  15.659  42.908  34.402 1508.4213 17:35:24.47M
2017-08-09T09:52:36.733Z|I-OCEAN7-304-XXXX|  23.48  15.659  42.920  34.413 1508.4336 17:35:29.53M
2017-08-09T09:52:41.790Z|I-OCEAN7-304-XXXX|  23.48  15.659  42.899  34.394 1508.4119 17:35:34.60M
2017-08-09T09:52:46.596Z|I-OCEAN7-304-XXXX|  23.49  15.659  42.838  34.339 1508.3501 17:35:39.66M
2017-08-09T09:52:51.661Z|I-OCEAN7-304-XXXX|  23.49  15.659  42.883  34.379 1508.3970 17:35:44.47M
2017-08-09T09:52:56.725Z|I-OCEAN7-304-XXXX|  23.49  15.660  42.941  34.431 1508.4589 17:35:49.53M