2017-08-09T09:52:01.271Z|I-OCEAN7-304-XXXX| 23.54 15.659 42.898 34.393 1508.4138 17:34:54.09M 2017-08-09T09:52:06.338Z|I-OCEAN7-304-XXXX| 23.54 15.659 42.846 34.347 1508.3596 17:34:59.15M 2017-08-09T09:52:11.402Z|I-OCEAN7-304-XXXX| 23.48 15.659 42.884 34.381 1508.3975 17:35:04.21M 2017-08-09T09:52:16.469Z|I-OCEAN7-304-XXXX| 23.48 15.659 42.884 34.381 1508.3976 17:35:09.28M 2017-08-09T09:52:21.539Z|I-OCEAN7-304-XXXX| 23.48 15.659 42.847 34.347 1508.3584 17:35:14.34M 2017-08-09T09:52:26.597Z|I-OCEAN7-304-XXXX| 23.48 15.659 42.901 34.396 1508.4144 17:35:19.41M 2017-08-09T09:52:31.662Z|I-OCEAN7-304-XXXX| 23.48 15.659 42.908 34.402 1508.4213 17:35:24.47M 2017-08-09T09:52:36.733Z|I-OCEAN7-304-XXXX| 23.48 15.659 42.920 34.413 1508.4336 17:35:29.53M 2017-08-09T09:52:41.790Z|I-OCEAN7-304-XXXX| 23.48 15.659 42.899 34.394 1508.4119 17:35:34.60M 2017-08-09T09:52:46.596Z|I-OCEAN7-304-XXXX| 23.49 15.659 42.838 34.339 1508.3501 17:35:39.66M 2017-08-09T09:52:51.661Z|I-OCEAN7-304-XXXX| 23.49 15.659 42.883 34.379 1508.3970 17:35:44.47M 2017-08-09T09:52:56.725Z|I-OCEAN7-304-XXXX| 23.49 15.660 42.941 34.431 1508.4589 17:35:49.53M