2017-08-09T09:50:00.241Z|I-OCEAN7-304-XXXX| 23.52 15.660 42.810 34.313 1508.3229 17:32:53.05M 2017-08-09T09:50:05.306Z|I-OCEAN7-304-XXXX| 23.52 15.660 42.896 34.391 1508.4133 17:32:58.11M 2017-08-09T09:50:10.376Z|I-OCEAN7-304-XXXX| 23.53 15.660 42.937 34.427 1508.4557 17:33:03.18M 2017-08-09T09:50:15.433Z|I-OCEAN7-304-XXXX| 23.50 15.660 42.882 34.378 1508.3992 17:33:08.24M 2017-08-09T09:50:20.502Z|I-OCEAN7-304-XXXX| 23.50 15.660 42.882 34.378 1508.3984 17:33:13.30M 2017-08-09T09:50:25.566Z|I-OCEAN7-304-XXXX| 23.51 15.660 42.849 34.348 1508.3649 17:33:18.37M 2017-08-09T09:50:30.630Z|I-OCEAN7-304-XXXX| 23.52 15.661 42.898 34.391 1508.4156 17:33:23.43M 2017-08-09T09:50:35.701Z|I-OCEAN7-304-XXXX| 23.45 15.660 42.873 34.370 1508.3889 17:33:28.49M 2017-08-09T09:50:40.760Z|I-OCEAN7-304-XXXX| 23.50 15.660 42.907 34.401 1508.4244 17:33:33.56M 2017-08-09T09:50:45.563Z|I-OCEAN7-304-XXXX| 23.52 15.660 42.962 34.450 1508.4816 17:33:38.62M 2017-08-09T09:50:50.630Z|I-OCEAN7-304-XXXX| 23.52 15.660 42.906 34.399 1508.4222 17:33:43.43M 2017-08-09T09:50:55.696Z|I-OCEAN7-304-XXXX| 23.53 15.660 42.864 34.362 1508.3792 17:33:48.50M