2017-08-09T09:50:00.241Z|I-OCEAN7-304-XXXX|  23.52  15.660  42.810  34.313 1508.3229 17:32:53.05M
2017-08-09T09:50:05.306Z|I-OCEAN7-304-XXXX|  23.52  15.660  42.896  34.391 1508.4133 17:32:58.11M
2017-08-09T09:50:10.376Z|I-OCEAN7-304-XXXX|  23.53  15.660  42.937  34.427 1508.4557 17:33:03.18M
2017-08-09T09:50:15.433Z|I-OCEAN7-304-XXXX|  23.50  15.660  42.882  34.378 1508.3992 17:33:08.24M
2017-08-09T09:50:20.502Z|I-OCEAN7-304-XXXX|  23.50  15.660  42.882  34.378 1508.3984 17:33:13.30M
2017-08-09T09:50:25.566Z|I-OCEAN7-304-XXXX|  23.51  15.660  42.849  34.348 1508.3649 17:33:18.37M
2017-08-09T09:50:30.630Z|I-OCEAN7-304-XXXX|  23.52  15.661  42.898  34.391 1508.4156 17:33:23.43M
2017-08-09T09:50:35.701Z|I-OCEAN7-304-XXXX|  23.45  15.660  42.873  34.370 1508.3889 17:33:28.49M
2017-08-09T09:50:40.760Z|I-OCEAN7-304-XXXX|  23.50  15.660  42.907  34.401 1508.4244 17:33:33.56M
2017-08-09T09:50:45.563Z|I-OCEAN7-304-XXXX|  23.52  15.660  42.962  34.450 1508.4816 17:33:38.62M
2017-08-09T09:50:50.630Z|I-OCEAN7-304-XXXX|  23.52  15.660  42.906  34.399 1508.4222 17:33:43.43M
2017-08-09T09:50:55.696Z|I-OCEAN7-304-XXXX|  23.53  15.660  42.864  34.362 1508.3792 17:33:48.50M