2017-08-09T09:48:04.017Z|I-OCEAN7-304-XXXX| 23.55 15.662 42.916 34.406 1508.4390 17:30:56.81M 2017-08-09T09:48:09.078Z|I-OCEAN7-304-XXXX| 23.55 15.662 42.915 34.406 1508.4375 17:31:01.86M 2017-08-09T09:48:14.145Z|I-OCEAN7-304-XXXX| 23.54 15.662 42.869 34.364 1508.3890 17:31:06.93M 2017-08-09T09:48:19.214Z|I-OCEAN7-304-XXXX| 23.55 15.662 42.907 34.399 1508.4283 17:31:12.01M 2017-08-09T09:48:24.273Z|I-OCEAN7-304-XXXX| 23.55 15.661 42.863 34.360 1508.3811 17:31:17.07M 2017-08-09T09:48:29.339Z|I-OCEAN7-304-XXXX| 23.53 15.661 42.894 34.388 1508.4136 17:31:22.14M 2017-08-09T09:48:34.401Z|I-OCEAN7-304-XXXX| 23.55 15.661 42.894 34.387 1508.4132 17:31:27.20M 2017-08-09T09:48:39.465Z|I-OCEAN7-304-XXXX| 23.54 15.661 42.832 34.332 1508.3495 17:31:32.26M 2017-08-09T09:48:44.533Z|I-OCEAN7-304-XXXX| 23.54 15.661 42.841 34.340 1508.3575 17:31:37.33M 2017-08-09T09:48:49.594Z|I-OCEAN7-304-XXXX| 23.54 15.661 42.842 34.342 1508.3588 17:31:42.39M 2017-08-09T09:48:54.661Z|I-OCEAN7-304-XXXX| 23.54 15.660 42.844 34.343 1508.3601 17:31:47.45M 2017-08-09T09:48:59.724Z|I-OCEAN7-304-XXXX| 23.59 15.660 42.865 34.363 1508.3815 17:31:52.52M