2017-08-09T09:45:01.942Z|I-OCEAN7-304-XXXX|  23.61  15.661  42.882  34.377 1508.4009 17:27:54.72M
2017-08-09T09:45:07.013Z|I-OCEAN7-304-XXXX|  23.60  15.660  42.881  34.376 1508.3989 17:27:59.78M
2017-08-09T09:45:12.072Z|I-OCEAN7-304-XXXX|  23.60  15.660  42.845  34.345 1508.3619 17:28:04.85M
2017-08-09T09:45:17.138Z|I-OCEAN7-304-XXXX|  23.60  15.660  42.845  34.345 1508.3605 17:28:09.91M
2017-08-09T09:45:22.202Z|I-OCEAN7-304-XXXX|  23.60  15.660  42.820  34.323 1508.3351 17:28:15.00M
2017-08-09T09:45:27.264Z|I-OCEAN7-304-XXXX|  23.59  15.659  42.829  34.331 1508.3429 17:28:20.06M
2017-08-09T09:45:32.336Z|I-OCEAN7-304-XXXX|  23.58  15.659  42.830  34.332 1508.3428 17:28:25.12M
2017-08-09T09:45:37.393Z|I-OCEAN7-304-XXXX|  23.58  15.658  42.868  34.366 1508.3810 17:28:30.19M
2017-08-09T09:45:42.459Z|I-OCEAN7-304-XXXX|  23.57  15.658  42.923  34.416 1508.4379 17:28:35.25M
2017-08-09T09:45:47.527Z|I-OCEAN7-304-XXXX|  23.59  15.658  42.929  34.422 1508.4436 17:28:40.31M
2017-08-09T09:45:52.590Z|I-OCEAN7-304-XXXX|  23.59  15.660  42.911  34.404 1508.4297 17:28:45.38M
2017-08-09T09:45:57.658Z|I-OCEAN7-304-XXXX|  23.59  15.660  42.911  34.404 1508.4305 17:28:50.44M