2017-08-09T09:45:01.942Z|I-OCEAN7-304-XXXX| 23.61 15.661 42.882 34.377 1508.4009 17:27:54.72M 2017-08-09T09:45:07.013Z|I-OCEAN7-304-XXXX| 23.60 15.660 42.881 34.376 1508.3989 17:27:59.78M 2017-08-09T09:45:12.072Z|I-OCEAN7-304-XXXX| 23.60 15.660 42.845 34.345 1508.3619 17:28:04.85M 2017-08-09T09:45:17.138Z|I-OCEAN7-304-XXXX| 23.60 15.660 42.845 34.345 1508.3605 17:28:09.91M 2017-08-09T09:45:22.202Z|I-OCEAN7-304-XXXX| 23.60 15.660 42.820 34.323 1508.3351 17:28:15.00M 2017-08-09T09:45:27.264Z|I-OCEAN7-304-XXXX| 23.59 15.659 42.829 34.331 1508.3429 17:28:20.06M 2017-08-09T09:45:32.336Z|I-OCEAN7-304-XXXX| 23.58 15.659 42.830 34.332 1508.3428 17:28:25.12M 2017-08-09T09:45:37.393Z|I-OCEAN7-304-XXXX| 23.58 15.658 42.868 34.366 1508.3810 17:28:30.19M 2017-08-09T09:45:42.459Z|I-OCEAN7-304-XXXX| 23.57 15.658 42.923 34.416 1508.4379 17:28:35.25M 2017-08-09T09:45:47.527Z|I-OCEAN7-304-XXXX| 23.59 15.658 42.929 34.422 1508.4436 17:28:40.31M 2017-08-09T09:45:52.590Z|I-OCEAN7-304-XXXX| 23.59 15.660 42.911 34.404 1508.4297 17:28:45.38M 2017-08-09T09:45:57.658Z|I-OCEAN7-304-XXXX| 23.59 15.660 42.911 34.404 1508.4305 17:28:50.44M