2017-08-09T09:43:00.653Z|I-OCEAN7-304-XXXX|  23.61  15.660  42.885  34.380 1508.4033 17:25:53.42M
2017-08-09T09:43:05.458Z|I-OCEAN7-304-XXXX|  23.60  15.660  42.905  34.399 1508.4236 17:25:58.49M
2017-08-09T09:43:10.519Z|I-OCEAN7-304-XXXX|  23.66  15.659  42.927  34.418 1508.4458 17:26:03.30M
2017-08-09T09:43:15.583Z|I-OCEAN7-304-XXXX|  23.67  15.659  42.906  34.400 1508.4241 17:26:08.36M
2017-08-09T09:43:20.653Z|I-OCEAN7-304-XXXX|  23.66  15.659  42.907  34.401 1508.4237 17:26:13.42M
2017-08-09T09:43:25.714Z|I-OCEAN7-304-XXXX|  23.62  15.659  42.916  34.409 1508.4331 17:26:18.49M
2017-08-09T09:43:30.779Z|I-OCEAN7-304-XXXX|  23.62  15.659  42.893  34.388 1508.4094 17:26:23.55M
2017-08-09T09:43:35.839Z|I-OCEAN7-304-XXXX|  23.60  15.659  42.893  34.388 1508.4098 17:26:28.62M
2017-08-09T09:43:40.904Z|I-OCEAN7-304-XXXX|  23.65  15.660  42.894  34.389 1508.4122 17:26:33.68M
2017-08-09T09:43:45.973Z|I-OCEAN7-304-XXXX|  23.63  15.660  42.894  34.389 1508.4127 17:26:38.74M
2017-08-09T09:43:51.036Z|I-OCEAN7-304-XXXX|  23.63  15.660  42.887  34.382 1508.4058 17:26:43.81M
2017-08-09T09:43:56.101Z|I-OCEAN7-304-XXXX|  23.62  15.660  42.854  34.353 1508.3717 17:26:48.87M