2017-08-09T09:41:04.423Z|I-OCEAN7-304-XXXX| 23.67 15.660 42.868 34.365 1508.3872 17:23:57.20M 2017-08-09T09:41:09.485Z|I-OCEAN7-304-XXXX| 23.68 15.660 42.866 34.363 1508.3848 17:24:02.26M 2017-08-09T09:41:14.551Z|I-OCEAN7-304-XXXX| 23.68 15.660 42.881 34.376 1508.4001 17:24:07.32M 2017-08-09T09:41:19.620Z|I-OCEAN7-304-XXXX| 23.65 15.660 42.882 34.378 1508.4010 17:24:12.39M 2017-08-09T09:41:24.678Z|I-OCEAN7-304-XXXX| 23.64 15.660 42.835 34.335 1508.3517 17:24:17.45M 2017-08-09T09:41:29.745Z|I-OCEAN7-304-XXXX| 23.64 15.660 42.835 34.335 1508.3517 17:24:22.51M 2017-08-09T09:41:34.810Z|I-OCEAN7-304-XXXX| 23.66 15.660 42.840 34.340 1508.3571 17:24:27.58M 2017-08-09T09:41:39.876Z|I-OCEAN7-304-XXXX| 23.69 15.660 42.836 34.336 1508.3536 17:24:32.64M 2017-08-09T09:41:44.941Z|I-OCEAN7-304-XXXX| 23.69 15.661 42.834 34.334 1508.3522 17:24:37.71M 2017-08-09T09:41:50.004Z|I-OCEAN7-304-XXXX| 23.68 15.661 42.811 34.313 1508.3281 17:24:42.77M 2017-08-09T09:41:55.066Z|I-OCEAN7-304-XXXX| 23.64 15.660 42.811 34.314 1508.3273 17:24:47.83M