2017-08-09T09:41:04.423Z|I-OCEAN7-304-XXXX|  23.67  15.660  42.868  34.365 1508.3872 17:23:57.20M
2017-08-09T09:41:09.485Z|I-OCEAN7-304-XXXX|  23.68  15.660  42.866  34.363 1508.3848 17:24:02.26M
2017-08-09T09:41:14.551Z|I-OCEAN7-304-XXXX|  23.68  15.660  42.881  34.376 1508.4001 17:24:07.32M
2017-08-09T09:41:19.620Z|I-OCEAN7-304-XXXX|  23.65  15.660  42.882  34.378 1508.4010 17:24:12.39M
2017-08-09T09:41:24.678Z|I-OCEAN7-304-XXXX|  23.64  15.660  42.835  34.335 1508.3517 17:24:17.45M
2017-08-09T09:41:29.745Z|I-OCEAN7-304-XXXX|  23.64  15.660  42.835  34.335 1508.3517 17:24:22.51M
2017-08-09T09:41:34.810Z|I-OCEAN7-304-XXXX|  23.66  15.660  42.840  34.340 1508.3571 17:24:27.58M
2017-08-09T09:41:39.876Z|I-OCEAN7-304-XXXX|  23.69  15.660  42.836  34.336 1508.3536 17:24:32.64M
2017-08-09T09:41:44.941Z|I-OCEAN7-304-XXXX|  23.69  15.661  42.834  34.334 1508.3522 17:24:37.71M
2017-08-09T09:41:50.004Z|I-OCEAN7-304-XXXX|  23.68  15.661  42.811  34.313 1508.3281 17:24:42.77M
2017-08-09T09:41:55.066Z|I-OCEAN7-304-XXXX|  23.64  15.660  42.811  34.314 1508.3273 17:24:47.83M