2017-08-09T09:39:03.134Z|I-OCEAN7-304-XXXX| 23.68 15.659 42.897 34.392 1508.4143 17:21:55.88M 2017-08-09T09:39:08.192Z|I-OCEAN7-304-XXXX| 23.69 15.659 42.875 34.373 1508.3920 17:22:00.95M 2017-08-09T09:39:13.260Z|I-OCEAN7-304-XXXX| 23.69 15.659 42.883 34.380 1508.4000 17:22:06.03M 2017-08-09T09:39:18.321Z|I-OCEAN7-304-XXXX| 23.68 15.659 42.859 34.358 1508.3755 17:22:11.09M 2017-08-09T09:39:23.126Z|I-OCEAN7-304-XXXX| 23.69 15.659 42.827 34.329 1508.3427 17:22:16.16M 2017-08-09T09:39:28.192Z|I-OCEAN7-304-XXXX| 23.69 15.659 42.867 34.365 1508.3842 17:22:20.94M 2017-08-09T09:39:33.260Z|I-OCEAN7-304-XXXX| 23.69 15.658 42.866 34.365 1508.3805 17:22:26.03M 2017-08-09T09:39:38.326Z|I-OCEAN7-304-XXXX| 23.65 15.658 42.832 34.335 1508.3440 17:22:31.09M 2017-08-09T09:39:43.389Z|I-OCEAN7-304-XXXX| 23.67 15.658 42.871 34.370 1508.3846 17:22:36.16M 2017-08-09T09:39:48.454Z|I-OCEAN7-304-XXXX| 23.62 15.657 42.844 34.346 1508.3550 17:22:41.22M 2017-08-09T09:39:53.518Z|I-OCEAN7-304-XXXX| 23.63 15.660 42.853 34.351 1508.3707 17:22:46.28M 2017-08-09T09:39:58.582Z|I-OCEAN7-304-XXXX| 23.69 15.661 42.853 34.351 1508.3728 17:22:51.35M