2017-08-09T09:39:03.134Z|I-OCEAN7-304-XXXX|  23.68  15.659  42.897  34.392 1508.4143 17:21:55.88M
2017-08-09T09:39:08.192Z|I-OCEAN7-304-XXXX|  23.69  15.659  42.875  34.373 1508.3920 17:22:00.95M
2017-08-09T09:39:13.260Z|I-OCEAN7-304-XXXX|  23.69  15.659  42.883  34.380 1508.4000 17:22:06.03M
2017-08-09T09:39:18.321Z|I-OCEAN7-304-XXXX|  23.68  15.659  42.859  34.358 1508.3755 17:22:11.09M
2017-08-09T09:39:23.126Z|I-OCEAN7-304-XXXX|  23.69  15.659  42.827  34.329 1508.3427 17:22:16.16M
2017-08-09T09:39:28.192Z|I-OCEAN7-304-XXXX|  23.69  15.659  42.867  34.365 1508.3842 17:22:20.94M
2017-08-09T09:39:33.260Z|I-OCEAN7-304-XXXX|  23.69  15.658  42.866  34.365 1508.3805 17:22:26.03M
2017-08-09T09:39:38.326Z|I-OCEAN7-304-XXXX|  23.65  15.658  42.832  34.335 1508.3440 17:22:31.09M
2017-08-09T09:39:43.389Z|I-OCEAN7-304-XXXX|  23.67  15.658  42.871  34.370 1508.3846 17:22:36.16M
2017-08-09T09:39:48.454Z|I-OCEAN7-304-XXXX|  23.62  15.657  42.844  34.346 1508.3550 17:22:41.22M
2017-08-09T09:39:53.518Z|I-OCEAN7-304-XXXX|  23.63  15.660  42.853  34.351 1508.3707 17:22:46.28M
2017-08-09T09:39:58.582Z|I-OCEAN7-304-XXXX|  23.69  15.661  42.853  34.351 1508.3728 17:22:51.35M