2017-08-09T09:37:02.099Z|I-OCEAN7-304-XXXX|  23.72  15.660  42.923  34.415 1508.4440 17:19:54.84M
2017-08-09T09:37:07.163Z|I-OCEAN7-304-XXXX|  23.72  15.660  42.924  34.415 1508.4446 17:19:59.91M
2017-08-09T09:37:12.227Z|I-OCEAN7-304-XXXX|  23.71  15.660  42.863  34.360 1508.3812 17:20:04.97M
2017-08-09T09:37:17.294Z|I-OCEAN7-304-XXXX|  23.68  15.660  42.891  34.385 1508.4100 17:20:10.06M
2017-08-09T09:37:22.353Z|I-OCEAN7-304-XXXX|  23.68  15.660  42.890  34.385 1508.4092 17:20:15.12M
2017-08-09T09:37:27.420Z|I-OCEAN7-304-XXXX|  23.67  15.660  42.890  34.385 1508.4076 17:20:20.18M
2017-08-09T09:37:32.484Z|I-OCEAN7-304-XXXX|  23.68  15.659  42.845  34.346 1508.3608 17:20:25.25M
2017-08-09T09:37:37.548Z|I-OCEAN7-304-XXXX|  23.68  15.659  42.845  34.346 1508.3602 17:20:30.31M
2017-08-09T09:37:42.619Z|I-OCEAN7-304-XXXX|  23.68  15.659  42.845  34.345 1508.3600 17:20:35.37M
2017-08-09T09:37:47.680Z|I-OCEAN7-304-XXXX|  23.69  15.659  42.868  34.366 1508.3845 17:20:40.44M
2017-08-09T09:37:52.744Z|I-OCEAN7-304-XXXX|  23.69  15.659  42.835  34.336 1508.3503 17:20:45.50M
2017-08-09T09:37:57.547Z|I-OCEAN7-304-XXXX|  23.69  15.660  42.827  34.329 1508.3425 17:20:50.57M