2017-08-09T09:37:02.099Z|I-OCEAN7-304-XXXX| 23.72 15.660 42.923 34.415 1508.4440 17:19:54.84M 2017-08-09T09:37:07.163Z|I-OCEAN7-304-XXXX| 23.72 15.660 42.924 34.415 1508.4446 17:19:59.91M 2017-08-09T09:37:12.227Z|I-OCEAN7-304-XXXX| 23.71 15.660 42.863 34.360 1508.3812 17:20:04.97M 2017-08-09T09:37:17.294Z|I-OCEAN7-304-XXXX| 23.68 15.660 42.891 34.385 1508.4100 17:20:10.06M 2017-08-09T09:37:22.353Z|I-OCEAN7-304-XXXX| 23.68 15.660 42.890 34.385 1508.4092 17:20:15.12M 2017-08-09T09:37:27.420Z|I-OCEAN7-304-XXXX| 23.67 15.660 42.890 34.385 1508.4076 17:20:20.18M 2017-08-09T09:37:32.484Z|I-OCEAN7-304-XXXX| 23.68 15.659 42.845 34.346 1508.3608 17:20:25.25M 2017-08-09T09:37:37.548Z|I-OCEAN7-304-XXXX| 23.68 15.659 42.845 34.346 1508.3602 17:20:30.31M 2017-08-09T09:37:42.619Z|I-OCEAN7-304-XXXX| 23.68 15.659 42.845 34.345 1508.3600 17:20:35.37M 2017-08-09T09:37:47.680Z|I-OCEAN7-304-XXXX| 23.69 15.659 42.868 34.366 1508.3845 17:20:40.44M 2017-08-09T09:37:52.744Z|I-OCEAN7-304-XXXX| 23.69 15.659 42.835 34.336 1508.3503 17:20:45.50M 2017-08-09T09:37:57.547Z|I-OCEAN7-304-XXXX| 23.69 15.660 42.827 34.329 1508.3425 17:20:50.57M