2017-08-09T09:32:03.541Z|I-OCEAN7-304-XXXX|  23.78  15.662  42.945  34.433 1508.4712 17:14:56.28M
2017-08-09T09:32:08.609Z|I-OCEAN7-304-XXXX|  23.76  15.661  42.941  34.429 1508.4663 17:15:01.34M
2017-08-09T09:32:13.670Z|I-OCEAN7-304-XXXX|  23.79  15.661  42.940  34.428 1508.4653 17:15:06.41M
2017-08-09T09:32:18.741Z|I-OCEAN7-304-XXXX|  23.78  15.661  42.953  34.440 1508.4791 17:15:11.47M
2017-08-09T09:32:23.797Z|I-OCEAN7-304-XXXX|  23.78  15.661  42.953  34.440 1508.4795 17:15:16.53M
2017-08-09T09:32:28.866Z|I-OCEAN7-304-XXXX|  23.78  15.662  42.953  34.440 1508.4799 17:15:21.60M
2017-08-09T09:32:33.929Z|I-OCEAN7-304-XXXX|  23.78  15.662  42.925  34.414 1508.4504 17:15:26.66M
2017-08-09T09:32:38.990Z|I-OCEAN7-304-XXXX|  23.75  15.662  42.871  34.366 1508.3942 17:15:31.73M
2017-08-09T09:32:44.061Z|I-OCEAN7-304-XXXX|  23.75  15.662  42.871  34.366 1508.3950 17:15:36.79M
2017-08-09T09:32:49.123Z|I-OCEAN7-304-XXXX|  23.78  15.663  42.872  34.366 1508.3979 17:15:41.85M
2017-08-09T09:32:54.189Z|I-OCEAN7-304-XXXX|  23.78  15.663  42.922  34.411 1508.4504 17:15:46.92M
2017-08-09T09:32:59.256Z|I-OCEAN7-304-XXXX|  23.78  15.663  42.896  34.387 1508.4233 17:15:52.00M