2017-08-09T09:32:03.541Z|I-OCEAN7-304-XXXX| 23.78 15.662 42.945 34.433 1508.4712 17:14:56.28M 2017-08-09T09:32:08.609Z|I-OCEAN7-304-XXXX| 23.76 15.661 42.941 34.429 1508.4663 17:15:01.34M 2017-08-09T09:32:13.670Z|I-OCEAN7-304-XXXX| 23.79 15.661 42.940 34.428 1508.4653 17:15:06.41M 2017-08-09T09:32:18.741Z|I-OCEAN7-304-XXXX| 23.78 15.661 42.953 34.440 1508.4791 17:15:11.47M 2017-08-09T09:32:23.797Z|I-OCEAN7-304-XXXX| 23.78 15.661 42.953 34.440 1508.4795 17:15:16.53M 2017-08-09T09:32:28.866Z|I-OCEAN7-304-XXXX| 23.78 15.662 42.953 34.440 1508.4799 17:15:21.60M 2017-08-09T09:32:33.929Z|I-OCEAN7-304-XXXX| 23.78 15.662 42.925 34.414 1508.4504 17:15:26.66M 2017-08-09T09:32:38.990Z|I-OCEAN7-304-XXXX| 23.75 15.662 42.871 34.366 1508.3942 17:15:31.73M 2017-08-09T09:32:44.061Z|I-OCEAN7-304-XXXX| 23.75 15.662 42.871 34.366 1508.3950 17:15:36.79M 2017-08-09T09:32:49.123Z|I-OCEAN7-304-XXXX| 23.78 15.663 42.872 34.366 1508.3979 17:15:41.85M 2017-08-09T09:32:54.189Z|I-OCEAN7-304-XXXX| 23.78 15.663 42.922 34.411 1508.4504 17:15:46.92M 2017-08-09T09:32:59.256Z|I-OCEAN7-304-XXXX| 23.78 15.663 42.896 34.387 1508.4233 17:15:52.00M