2017-08-09T09:30:01.987Z|I-OCEAN7-304-XXXX| 23.83 15.665 42.900 34.390 1508.4323 17:12:54.71M 2017-08-09T09:30:07.052Z|I-OCEAN7-304-XXXX| 23.83 15.665 42.901 34.390 1508.4330 17:12:59.77M 2017-08-09T09:30:12.119Z|I-OCEAN7-304-XXXX| 23.83 15.665 42.871 34.363 1508.4015 17:13:04.84M 2017-08-09T09:30:17.186Z|I-OCEAN7-304-XXXX| 23.82 15.665 42.880 34.372 1508.4106 17:13:09.90M 2017-08-09T09:30:22.247Z|I-OCEAN7-304-XXXX| 23.82 15.666 42.864 34.357 1508.3961 17:13:14.97M 2017-08-09T09:30:27.314Z|I-OCEAN7-304-XXXX| 23.85 15.665 42.865 34.358 1508.3966 17:13:20.05M 2017-08-09T09:30:32.380Z|I-OCEAN7-304-XXXX| 23.82 15.667 42.928 34.413 1508.4658 17:13:25.12M 2017-08-09T09:30:37.441Z|I-OCEAN7-304-XXXX| 23.82 15.667 42.895 34.383 1508.4310 17:13:30.18M 2017-08-09T09:30:42.506Z|I-OCEAN7-304-XXXX| 23.82 15.667 42.887 34.376 1508.4221 17:13:35.24M 2017-08-09T09:30:47.569Z|I-OCEAN7-304-XXXX| 23.82 15.666 42.889 34.379 1508.4233 17:13:40.31M 2017-08-09T09:30:52.638Z|I-OCEAN7-304-XXXX| 23.82 15.666 42.863 34.356 1508.3959 17:13:45.37M 2017-08-09T09:30:57.704Z|I-OCEAN7-304-XXXX| 23.83 15.666 42.902 34.390 1508.4360 17:13:50.44M