2017-08-09T09:30:01.987Z|I-OCEAN7-304-XXXX|  23.83  15.665  42.900  34.390 1508.4323 17:12:54.71M
2017-08-09T09:30:07.052Z|I-OCEAN7-304-XXXX|  23.83  15.665  42.901  34.390 1508.4330 17:12:59.77M
2017-08-09T09:30:12.119Z|I-OCEAN7-304-XXXX|  23.83  15.665  42.871  34.363 1508.4015 17:13:04.84M
2017-08-09T09:30:17.186Z|I-OCEAN7-304-XXXX|  23.82  15.665  42.880  34.372 1508.4106 17:13:09.90M
2017-08-09T09:30:22.247Z|I-OCEAN7-304-XXXX|  23.82  15.666  42.864  34.357 1508.3961 17:13:14.97M
2017-08-09T09:30:27.314Z|I-OCEAN7-304-XXXX|  23.85  15.665  42.865  34.358 1508.3966 17:13:20.05M
2017-08-09T09:30:32.380Z|I-OCEAN7-304-XXXX|  23.82  15.667  42.928  34.413 1508.4658 17:13:25.12M
2017-08-09T09:30:37.441Z|I-OCEAN7-304-XXXX|  23.82  15.667  42.895  34.383 1508.4310 17:13:30.18M
2017-08-09T09:30:42.506Z|I-OCEAN7-304-XXXX|  23.82  15.667  42.887  34.376 1508.4221 17:13:35.24M
2017-08-09T09:30:47.569Z|I-OCEAN7-304-XXXX|  23.82  15.666  42.889  34.379 1508.4233 17:13:40.31M
2017-08-09T09:30:52.638Z|I-OCEAN7-304-XXXX|  23.82  15.666  42.863  34.356 1508.3959 17:13:45.37M
2017-08-09T09:30:57.704Z|I-OCEAN7-304-XXXX|  23.83  15.666  42.902  34.390 1508.4360 17:13:50.44M