2017-08-09T09:28:00.439Z|I-OCEAN7-304-XXXX|  23.85  15.668  42.938  34.421 1508.4795 17:10:53.16M
2017-08-09T09:28:05.505Z|I-OCEAN7-304-XXXX|  23.82  15.668  42.912  34.398 1508.4517 17:10:58.23M
2017-08-09T09:28:10.563Z|I-OCEAN7-304-XXXX|  23.82  15.668  42.890  34.378 1508.4282 17:11:03.29M
2017-08-09T09:28:15.631Z|I-OCEAN7-304-XXXX|  23.86  15.667  42.896  34.384 1508.4340 17:11:08.35M
2017-08-09T09:28:20.699Z|I-OCEAN7-304-XXXX|  23.86  15.667  42.908  34.395 1508.4447 17:11:13.42M
2017-08-09T09:28:25.759Z|I-OCEAN7-304-XXXX|  23.86  15.666  42.920  34.407 1508.4553 17:11:18.48M
2017-08-09T09:28:30.827Z|I-OCEAN7-304-XXXX|  23.84  15.665  42.880  34.371 1508.4120 17:11:23.54M
2017-08-09T09:28:35.889Z|I-OCEAN7-304-XXXX|  23.82  15.665  42.886  34.377 1508.4174 17:11:28.61M
2017-08-09T09:28:40.954Z|I-OCEAN7-304-XXXX|  23.83  15.665  42.899  34.389 1508.4314 17:11:33.67M
2017-08-09T09:28:46.022Z|I-OCEAN7-304-XXXX|  23.83  15.665  42.939  34.425 1508.4730 17:11:38.74M
2017-08-09T09:28:51.083Z|I-OCEAN7-304-XXXX|  23.83  15.665  42.940  34.425 1508.4738 17:11:43.80M
2017-08-09T09:28:56.147Z|I-OCEAN7-304-XXXX|  23.83  15.665  42.908  34.396 1508.4407 17:11:48.86M