2017-08-09T09:28:00.439Z|I-OCEAN7-304-XXXX| 23.85 15.668 42.938 34.421 1508.4795 17:10:53.16M 2017-08-09T09:28:05.505Z|I-OCEAN7-304-XXXX| 23.82 15.668 42.912 34.398 1508.4517 17:10:58.23M 2017-08-09T09:28:10.563Z|I-OCEAN7-304-XXXX| 23.82 15.668 42.890 34.378 1508.4282 17:11:03.29M 2017-08-09T09:28:15.631Z|I-OCEAN7-304-XXXX| 23.86 15.667 42.896 34.384 1508.4340 17:11:08.35M 2017-08-09T09:28:20.699Z|I-OCEAN7-304-XXXX| 23.86 15.667 42.908 34.395 1508.4447 17:11:13.42M 2017-08-09T09:28:25.759Z|I-OCEAN7-304-XXXX| 23.86 15.666 42.920 34.407 1508.4553 17:11:18.48M 2017-08-09T09:28:30.827Z|I-OCEAN7-304-XXXX| 23.84 15.665 42.880 34.371 1508.4120 17:11:23.54M 2017-08-09T09:28:35.889Z|I-OCEAN7-304-XXXX| 23.82 15.665 42.886 34.377 1508.4174 17:11:28.61M 2017-08-09T09:28:40.954Z|I-OCEAN7-304-XXXX| 23.83 15.665 42.899 34.389 1508.4314 17:11:33.67M 2017-08-09T09:28:46.022Z|I-OCEAN7-304-XXXX| 23.83 15.665 42.939 34.425 1508.4730 17:11:38.74M 2017-08-09T09:28:51.083Z|I-OCEAN7-304-XXXX| 23.83 15.665 42.940 34.425 1508.4738 17:11:43.80M 2017-08-09T09:28:56.147Z|I-OCEAN7-304-XXXX| 23.83 15.665 42.908 34.396 1508.4407 17:11:48.86M