2017-08-09T09:26:04.209Z|I-OCEAN7-304-XXXX| 23.89 15.664 42.890 34.382 1508.4211 17:08:56.91M 2017-08-09T09:26:09.274Z|I-OCEAN7-304-XXXX| 23.90 15.664 42.866 34.360 1508.3966 17:09:02.00M 2017-08-09T09:26:14.078Z|I-OCEAN7-304-XXXX| 23.87 15.664 42.936 34.422 1508.4692 17:09:07.06M 2017-08-09T09:26:19.145Z|I-OCEAN7-304-XXXX| 23.87 15.664 42.964 34.447 1508.4982 17:09:11.85M 2017-08-09T09:26:24.211Z|I-OCEAN7-304-XXXX| 23.81 15.664 42.905 34.395 1508.4362 17:09:16.91M 2017-08-09T09:26:29.271Z|I-OCEAN7-304-XXXX| 23.87 15.664 42.877 34.370 1508.4064 17:09:22.00M 2017-08-09T09:26:34.337Z|I-OCEAN7-304-XXXX| 23.87 15.664 42.883 34.375 1508.4124 17:09:27.06M 2017-08-09T09:26:39.403Z|I-OCEAN7-304-XXXX| 23.89 15.663 42.911 34.401 1508.4412 17:09:32.12M 2017-08-09T09:26:44.467Z|I-OCEAN7-304-XXXX| 23.84 15.663 42.910 34.400 1508.4401 17:09:37.19M 2017-08-09T09:26:49.530Z|I-OCEAN7-304-XXXX| 23.84 15.664 42.931 34.418 1508.4618 17:09:42.25M 2017-08-09T09:26:54.594Z|I-OCEAN7-304-XXXX| 23.85 15.664 42.931 34.418 1508.4637 17:09:47.31M 2017-08-09T09:26:59.665Z|I-OCEAN7-304-XXXX| 23.85 15.665 42.872 34.364 1508.4042 17:09:52.38M