2017-08-09T09:26:04.209Z|I-OCEAN7-304-XXXX|  23.89  15.664  42.890  34.382 1508.4211 17:08:56.91M
2017-08-09T09:26:09.274Z|I-OCEAN7-304-XXXX|  23.90  15.664  42.866  34.360 1508.3966 17:09:02.00M
2017-08-09T09:26:14.078Z|I-OCEAN7-304-XXXX|  23.87  15.664  42.936  34.422 1508.4692 17:09:07.06M
2017-08-09T09:26:19.145Z|I-OCEAN7-304-XXXX|  23.87  15.664  42.964  34.447 1508.4982 17:09:11.85M
2017-08-09T09:26:24.211Z|I-OCEAN7-304-XXXX|  23.81  15.664  42.905  34.395 1508.4362 17:09:16.91M
2017-08-09T09:26:29.271Z|I-OCEAN7-304-XXXX|  23.87  15.664  42.877  34.370 1508.4064 17:09:22.00M
2017-08-09T09:26:34.337Z|I-OCEAN7-304-XXXX|  23.87  15.664  42.883  34.375 1508.4124 17:09:27.06M
2017-08-09T09:26:39.403Z|I-OCEAN7-304-XXXX|  23.89  15.663  42.911  34.401 1508.4412 17:09:32.12M
2017-08-09T09:26:44.467Z|I-OCEAN7-304-XXXX|  23.84  15.663  42.910  34.400 1508.4401 17:09:37.19M
2017-08-09T09:26:49.530Z|I-OCEAN7-304-XXXX|  23.84  15.664  42.931  34.418 1508.4618 17:09:42.25M
2017-08-09T09:26:54.594Z|I-OCEAN7-304-XXXX|  23.85  15.664  42.931  34.418 1508.4637 17:09:47.31M
2017-08-09T09:26:59.665Z|I-OCEAN7-304-XXXX|  23.85  15.665  42.872  34.364 1508.4042 17:09:52.38M