2017-08-09T09:21:00.593Z|I-OCEAN7-304-XXXX| 23.89 15.669 42.831 34.324 1508.3691 17:03:53.29M 2017-08-09T09:21:05.751Z|I-OCEAN7-304-XXXX| 23.89 15.668 42.872 34.362 1508.4110 17:03:58.35M 2017-08-09T09:21:10.721Z|I-OCEAN7-304-XXXX| 23.94 15.668 42.873 34.363 1508.4120 17:04:03.51M 2017-08-09T09:21:15.792Z|I-OCEAN7-304-XXXX| 23.95 15.668 42.904 34.390 1508.4437 17:04:08.48M 2017-08-09T09:21:20.847Z|I-OCEAN7-304-XXXX| 23.96 15.671 42.841 34.332 1508.3857 17:04:13.54M 2017-08-09T09:21:25.912Z|I-OCEAN7-304-XXXX| 23.97 15.671 42.877 34.364 1508.4230 17:04:18.60M 2017-08-09T09:21:30.987Z|I-OCEAN7-304-XXXX| 23.97 15.671 42.877 34.364 1508.4236 17:04:23.67M 2017-08-09T09:21:36.042Z|I-OCEAN7-304-XXXX| 23.91 15.671 42.887 34.372 1508.4329 17:04:28.74M 2017-08-09T09:21:41.110Z|I-OCEAN7-304-XXXX| 23.91 15.671 42.946 34.426 1508.4944 17:04:33.80M 2017-08-09T09:21:46.173Z|I-OCEAN7-304-XXXX| 23.92 15.671 42.936 34.417 1508.4844 17:04:38.86M 2017-08-09T09:21:51.238Z|I-OCEAN7-304-XXXX| 23.92 15.671 42.936 34.416 1508.4843 17:04:43.92M 2017-08-09T09:21:56.307Z|I-OCEAN7-304-XXXX| 23.93 15.671 42.998 34.471 1508.5488 17:04:49.01M