2017-08-09T09:21:00.593Z|I-OCEAN7-304-XXXX|  23.89  15.669  42.831  34.324 1508.3691 17:03:53.29M
2017-08-09T09:21:05.751Z|I-OCEAN7-304-XXXX|  23.89  15.668  42.872  34.362 1508.4110 17:03:58.35M
2017-08-09T09:21:10.721Z|I-OCEAN7-304-XXXX|  23.94  15.668  42.873  34.363 1508.4120 17:04:03.51M
2017-08-09T09:21:15.792Z|I-OCEAN7-304-XXXX|  23.95  15.668  42.904  34.390 1508.4437 17:04:08.48M
2017-08-09T09:21:20.847Z|I-OCEAN7-304-XXXX|  23.96  15.671  42.841  34.332 1508.3857 17:04:13.54M
2017-08-09T09:21:25.912Z|I-OCEAN7-304-XXXX|  23.97  15.671  42.877  34.364 1508.4230 17:04:18.60M
2017-08-09T09:21:30.987Z|I-OCEAN7-304-XXXX|  23.97  15.671  42.877  34.364 1508.4236 17:04:23.67M
2017-08-09T09:21:36.042Z|I-OCEAN7-304-XXXX|  23.91  15.671  42.887  34.372 1508.4329 17:04:28.74M
2017-08-09T09:21:41.110Z|I-OCEAN7-304-XXXX|  23.91  15.671  42.946  34.426 1508.4944 17:04:33.80M
2017-08-09T09:21:46.173Z|I-OCEAN7-304-XXXX|  23.92  15.671  42.936  34.417 1508.4844 17:04:38.86M
2017-08-09T09:21:51.238Z|I-OCEAN7-304-XXXX|  23.92  15.671  42.936  34.416 1508.4843 17:04:43.92M
2017-08-09T09:21:56.307Z|I-OCEAN7-304-XXXX|  23.93  15.671  42.998  34.471 1508.5488 17:04:49.01M