2017-08-09T09:19:04.887Z|I-OCEAN7-304-XXXX|  23.98  15.666  42.942  34.426 1508.4810 17:01:57.57M
2017-08-09T09:19:09.952Z|I-OCEAN7-304-XXXX|  23.98  15.666  42.897  34.386 1508.4347 17:02:02.63M
2017-08-09T09:19:15.016Z|I-OCEAN7-304-XXXX|  23.98  15.666  42.947  34.431 1508.4849 17:02:07.70M
2017-08-09T09:19:20.077Z|I-OCEAN7-304-XXXX|  24.01  15.665  42.924  34.410 1508.4611 17:02:12.76M
2017-08-09T09:19:25.149Z|I-OCEAN7-304-XXXX|  24.01  15.665  42.892  34.382 1508.4285 17:02:17.82M
2017-08-09T09:19:30.209Z|I-OCEAN7-304-XXXX|  24.01  15.666  42.853  34.347 1508.3875 17:02:22.88M
2017-08-09T09:19:35.014Z|I-OCEAN7-304-XXXX|  24.01  15.666  42.893  34.382 1508.4301 17:02:27.95M
2017-08-09T09:19:40.078Z|I-OCEAN7-304-XXXX|  24.02  15.666  42.915  34.402 1508.4536 17:02:32.76M
2017-08-09T09:19:45.148Z|I-OCEAN7-304-XXXX|  24.00  15.666  42.923  34.409 1508.4611 17:02:37.82M
2017-08-09T09:19:50.205Z|I-OCEAN7-304-XXXX|  23.98  15.666  42.858  34.351 1508.3942 17:02:42.89M
2017-08-09T09:19:55.273Z|I-OCEAN7-304-XXXX|  23.97  15.667  42.900  34.388 1508.4385 17:02:47.95M