2017-08-09T09:15:02.038Z|I-OCEAN7-304-XXXX|  24.05  15.662  42.920  34.410 1508.4513 16:57:54.70M
2017-08-09T09:15:07.107Z|I-OCEAN7-304-XXXX|  24.05  15.663  42.920  34.410 1508.4520 16:57:59.77M
2017-08-09T09:15:12.165Z|I-OCEAN7-304-XXXX|  24.05  15.663  42.912  34.402 1508.4438 16:58:04.83M
2017-08-09T09:15:16.972Z|I-OCEAN7-304-XXXX|  24.06  15.663  42.881  34.374 1508.4122 16:58:09.89M
2017-08-09T09:15:22.035Z|I-OCEAN7-304-XXXX|  24.05  15.664  42.852  34.347 1508.3828 16:58:14.71M
2017-08-09T09:15:27.105Z|I-OCEAN7-304-XXXX|  24.05  15.664  42.851  34.347 1508.3829 16:58:19.77M
2017-08-09T09:15:32.167Z|I-OCEAN7-304-XXXX|  24.05  15.664  42.851  34.346 1508.3833 16:58:24.83M
2017-08-09T09:15:37.231Z|I-OCEAN7-304-XXXX|  24.04  15.664  42.840  34.336 1508.3724 16:58:29.90M
2017-08-09T09:15:42.296Z|I-OCEAN7-304-XXXX|  24.05  15.665  42.890  34.381 1508.4242 16:58:34.96M
2017-08-09T09:15:47.361Z|I-OCEAN7-304-XXXX|  24.05  15.665  42.930  34.417 1508.4670 16:58:40.04M
2017-08-09T09:15:52.430Z|I-OCEAN7-304-XXXX|  24.04  15.665  42.909  34.398 1508.4463 16:58:45.11M
2017-08-09T09:15:57.488Z|I-OCEAN7-304-XXXX|  24.04  15.666  42.865  34.357 1508.4004 16:58:50.17M