2017-08-09T09:15:02.038Z|I-OCEAN7-304-XXXX| 24.05 15.662 42.920 34.410 1508.4513 16:57:54.70M 2017-08-09T09:15:07.107Z|I-OCEAN7-304-XXXX| 24.05 15.663 42.920 34.410 1508.4520 16:57:59.77M 2017-08-09T09:15:12.165Z|I-OCEAN7-304-XXXX| 24.05 15.663 42.912 34.402 1508.4438 16:58:04.83M 2017-08-09T09:15:16.972Z|I-OCEAN7-304-XXXX| 24.06 15.663 42.881 34.374 1508.4122 16:58:09.89M 2017-08-09T09:15:22.035Z|I-OCEAN7-304-XXXX| 24.05 15.664 42.852 34.347 1508.3828 16:58:14.71M 2017-08-09T09:15:27.105Z|I-OCEAN7-304-XXXX| 24.05 15.664 42.851 34.347 1508.3829 16:58:19.77M 2017-08-09T09:15:32.167Z|I-OCEAN7-304-XXXX| 24.05 15.664 42.851 34.346 1508.3833 16:58:24.83M 2017-08-09T09:15:37.231Z|I-OCEAN7-304-XXXX| 24.04 15.664 42.840 34.336 1508.3724 16:58:29.90M 2017-08-09T09:15:42.296Z|I-OCEAN7-304-XXXX| 24.05 15.665 42.890 34.381 1508.4242 16:58:34.96M 2017-08-09T09:15:47.361Z|I-OCEAN7-304-XXXX| 24.05 15.665 42.930 34.417 1508.4670 16:58:40.04M 2017-08-09T09:15:52.430Z|I-OCEAN7-304-XXXX| 24.04 15.665 42.909 34.398 1508.4463 16:58:45.11M 2017-08-09T09:15:57.488Z|I-OCEAN7-304-XXXX| 24.04 15.666 42.865 34.357 1508.4004 16:58:50.17M