2017-08-09T09:11:04.774Z|I-OCEAN7-304-XXXX|  24.11  15.662  42.950  34.437 1508.4829 16:53:57.44M
2017-08-09T09:11:09.849Z|I-OCEAN7-304-XXXX|  24.11  15.662  42.909  34.400 1508.4395 16:54:02.50M
2017-08-09T09:11:14.907Z|I-OCEAN7-304-XXXX|  24.11  15.662  42.945  34.432 1508.4771 16:54:07.56M
2017-08-09T09:11:19.967Z|I-OCEAN7-304-XXXX|  24.12  15.662  42.873  34.368 1508.4023 16:54:12.63M
2017-08-09T09:11:25.033Z|I-OCEAN7-304-XXXX|  24.12  15.662  42.865  34.361 1508.3951 16:54:17.69M
2017-08-09T09:11:30.101Z|I-OCEAN7-304-XXXX|  24.12  15.662  42.891  34.384 1508.4218 16:54:22.76M
2017-08-09T09:11:35.160Z|I-OCEAN7-304-XXXX|  24.12  15.659  42.885  34.381 1508.4086 16:54:27.82M
2017-08-09T09:11:40.228Z|I-OCEAN7-304-XXXX|  24.11  15.659  42.884  34.380 1508.4067 16:54:32.88M
2017-08-09T09:11:45.292Z|I-OCEAN7-304-XXXX|  24.08  15.659  42.869  34.366 1508.3912 16:54:37.95M
2017-08-09T09:11:50.355Z|I-OCEAN7-304-XXXX|  24.08  15.659  42.882  34.378 1508.4045 16:54:43.03M
2017-08-09T09:11:55.425Z|I-OCEAN7-304-XXXX|  24.07  15.659  42.881  34.378 1508.4037 16:54:48.09M