2017-08-09T09:04:00.111Z|I-OCEAN7-304-XXXX| 24.17 15.661 42.918 34.409 1508.4474 16:46:52.75M 2017-08-09T09:04:05.178Z|I-OCEAN7-304-XXXX| 24.19 15.661 42.912 34.404 1508.4412 16:46:57.81M 2017-08-09T09:04:10.240Z|I-OCEAN7-304-XXXX| 24.19 15.661 42.912 34.404 1508.4409 16:47:02.88M 2017-08-09T09:04:15.306Z|I-OCEAN7-304-XXXX| 24.20 15.661 42.911 34.403 1508.4417 16:47:07.94M 2017-08-09T09:04:20.378Z|I-OCEAN7-304-XXXX| 24.20 15.661 42.919 34.410 1508.4506 16:47:13.03M 2017-08-09T09:04:25.439Z|I-OCEAN7-304-XXXX| 24.24 15.662 42.875 34.370 1508.4056 16:47:18.09M 2017-08-09T09:04:30.501Z|I-OCEAN7-304-XXXX| 24.22 15.662 42.900 34.392 1508.4320 16:47:23.15M 2017-08-09T09:04:35.566Z|I-OCEAN7-304-XXXX| 24.19 15.662 42.900 34.392 1508.4327 16:47:28.21M 2017-08-09T09:04:40.631Z|I-OCEAN7-304-XXXX| 24.19 15.662 42.941 34.428 1508.4750 16:47:33.28M 2017-08-09T09:04:45.696Z|I-OCEAN7-304-XXXX| 24.14 15.662 42.935 34.423 1508.4686 16:47:38.34M 2017-08-09T09:04:50.761Z|I-OCEAN7-304-XXXX| 24.14 15.663 42.938 34.426 1508.4730 16:47:43.41M 2017-08-09T09:04:55.826Z|I-OCEAN7-304-XXXX| 24.14 15.663 42.868 34.363 1508.4001 16:47:48.47M