2017-08-09T09:04:00.111Z|I-OCEAN7-304-XXXX|  24.17  15.661  42.918  34.409 1508.4474 16:46:52.75M
2017-08-09T09:04:05.178Z|I-OCEAN7-304-XXXX|  24.19  15.661  42.912  34.404 1508.4412 16:46:57.81M
2017-08-09T09:04:10.240Z|I-OCEAN7-304-XXXX|  24.19  15.661  42.912  34.404 1508.4409 16:47:02.88M
2017-08-09T09:04:15.306Z|I-OCEAN7-304-XXXX|  24.20  15.661  42.911  34.403 1508.4417 16:47:07.94M
2017-08-09T09:04:20.378Z|I-OCEAN7-304-XXXX|  24.20  15.661  42.919  34.410 1508.4506 16:47:13.03M
2017-08-09T09:04:25.439Z|I-OCEAN7-304-XXXX|  24.24  15.662  42.875  34.370 1508.4056 16:47:18.09M
2017-08-09T09:04:30.501Z|I-OCEAN7-304-XXXX|  24.22  15.662  42.900  34.392 1508.4320 16:47:23.15M
2017-08-09T09:04:35.566Z|I-OCEAN7-304-XXXX|  24.19  15.662  42.900  34.392 1508.4327 16:47:28.21M
2017-08-09T09:04:40.631Z|I-OCEAN7-304-XXXX|  24.19  15.662  42.941  34.428 1508.4750 16:47:33.28M
2017-08-09T09:04:45.696Z|I-OCEAN7-304-XXXX|  24.14  15.662  42.935  34.423 1508.4686 16:47:38.34M
2017-08-09T09:04:50.761Z|I-OCEAN7-304-XXXX|  24.14  15.663  42.938  34.426 1508.4730 16:47:43.41M
2017-08-09T09:04:55.826Z|I-OCEAN7-304-XXXX|  24.14  15.663  42.868  34.363 1508.4001 16:47:48.47M