2017-08-09T09:02:03.620Z|I-OCEAN7-304-XXXX| 24.19 15.668 42.920 34.405 1508.4651 16:44:56.26M 2017-08-09T09:02:08.688Z|I-OCEAN7-304-XXXX| 24.19 15.668 42.920 34.405 1508.4645 16:45:01.33M 2017-08-09T09:02:13.751Z|I-OCEAN7-304-XXXX| 24.19 15.667 42.912 34.398 1508.4559 16:45:06.39M 2017-08-09T09:02:18.817Z|I-OCEAN7-304-XXXX| 24.19 15.667 42.912 34.399 1508.4553 16:45:11.46M 2017-08-09T09:02:23.881Z|I-OCEAN7-304-XXXX| 24.19 15.667 42.924 34.410 1508.4672 16:45:16.52M 2017-08-09T09:02:28.952Z|I-OCEAN7-304-XXXX| 24.19 15.666 42.861 34.353 1508.4004 16:45:21.59M 2017-08-09T09:02:34.015Z|I-OCEAN7-304-XXXX| 24.20 15.666 42.868 34.360 1508.4067 16:45:26.65M 2017-08-09T09:02:39.074Z|I-OCEAN7-304-XXXX| 24.20 15.665 42.881 34.372 1508.4191 16:45:31.71M 2017-08-09T09:02:44.141Z|I-OCEAN7-304-XXXX| 24.20 15.665 42.882 34.373 1508.4203 16:45:36.77M 2017-08-09T09:02:49.204Z|I-OCEAN7-304-XXXX| 24.22 15.665 42.848 34.343 1508.3851 16:45:41.84M 2017-08-09T09:02:54.268Z|I-OCEAN7-304-XXXX| 24.23 15.665 42.849 34.343 1508.3859 16:45:46.90M 2017-08-09T09:02:59.340Z|I-OCEAN7-304-XXXX| 24.23 15.665 42.890 34.381 1508.4290 16:45:51.97M