2017-08-09T08:55:03.770Z|I-OCEAN7-304-XXXX| 24.33 15.672 42.912 34.394 1508.4674 16:37:56.39M 2017-08-09T08:55:08.826Z|I-OCEAN7-304-XXXX| 24.33 15.675 42.903 34.383 1508.4652 16:38:01.45M 2017-08-09T08:55:13.894Z|I-OCEAN7-304-XXXX| 24.31 15.676 42.902 34.382 1508.4648 16:38:06.51M 2017-08-09T08:55:18.955Z|I-OCEAN7-304-XXXX| 24.32 15.676 42.901 34.381 1508.4639 16:38:11.58M 2017-08-09T08:55:24.024Z|I-OCEAN7-304-XXXX| 24.32 15.675 42.901 34.381 1508.4629 16:38:16.64M 2017-08-09T08:55:29.093Z|I-OCEAN7-304-XXXX| 24.32 15.675 42.907 34.387 1508.4694 16:38:21.71M 2017-08-09T08:55:34.155Z|I-OCEAN7-304-XXXX| 24.32 15.675 42.851 34.337 1508.4093 16:38:26.77M 2017-08-09T08:55:39.216Z|I-OCEAN7-304-XXXX| 24.25 15.674 42.809 34.300 1508.3644 16:38:31.84M 2017-08-09T08:55:44.284Z|I-OCEAN7-304-XXXX| 24.25 15.671 42.843 34.332 1508.3933 16:38:36.90M 2017-08-09T08:55:49.346Z|I-OCEAN7-304-XXXX| 24.27 15.671 42.895 34.380 1508.4476 16:38:41.96M 2017-08-09T08:55:54.413Z|I-OCEAN7-304-XXXX| 24.27 15.671 42.896 34.380 1508.4479 16:38:47.04M 2017-08-09T08:55:59.475Z|I-OCEAN7-304-XXXX| 24.27 15.671 42.853 34.342 1508.4033 16:38:52.11M