2017-08-09T08:51:01.175Z|I-OCEAN7-304-XXXX| 24.37 15.664 42.881 34.373 1508.4199 16:33:53.78M 2017-08-09T08:51:06.244Z|I-OCEAN7-304-XXXX| 24.37 15.664 42.916 34.405 1508.4562 16:33:58.85M 2017-08-09T08:51:11.304Z|I-OCEAN7-304-XXXX| 24.37 15.664 42.885 34.377 1508.4225 16:34:03.91M 2017-08-09T08:51:16.371Z|I-OCEAN7-304-XXXX| 24.37 15.663 42.860 34.355 1508.3965 16:34:08.97M 2017-08-09T08:51:21.435Z|I-OCEAN7-304-XXXX| 24.37 15.663 42.799 34.300 1508.3324 16:34:14.06M 2017-08-09T08:51:26.500Z|I-OCEAN7-304-XXXX| 24.37 15.663 42.825 34.324 1508.3596 16:34:19.12M 2017-08-09T08:51:31.568Z|I-OCEAN7-304-XXXX| 24.37 15.663 42.885 34.377 1508.4219 16:34:24.19M 2017-08-09T08:51:36.627Z|I-OCEAN7-304-XXXX| 24.37 15.663 42.853 34.349 1508.3883 16:34:29.25M 2017-08-09T08:51:41.693Z|I-OCEAN7-304-XXXX| 24.36 15.663 42.852 34.348 1508.3875 16:34:34.31M 2017-08-09T08:51:46.756Z|I-OCEAN7-304-XXXX| 24.35 15.663 42.872 34.366 1508.4091 16:34:39.38M 2017-08-09T08:51:51.824Z|I-OCEAN7-304-XXXX| 24.35 15.664 42.906 34.396 1508.4443 16:34:44.44M 2017-08-09T08:51:56.890Z|I-OCEAN7-304-XXXX| 24.38 15.664 42.885 34.376 1508.4230 16:34:49.50M