2017-08-09T08:51:01.175Z|I-OCEAN7-304-XXXX|  24.37  15.664  42.881  34.373 1508.4199 16:33:53.78M
2017-08-09T08:51:06.244Z|I-OCEAN7-304-XXXX|  24.37  15.664  42.916  34.405 1508.4562 16:33:58.85M
2017-08-09T08:51:11.304Z|I-OCEAN7-304-XXXX|  24.37  15.664  42.885  34.377 1508.4225 16:34:03.91M
2017-08-09T08:51:16.371Z|I-OCEAN7-304-XXXX|  24.37  15.663  42.860  34.355 1508.3965 16:34:08.97M
2017-08-09T08:51:21.435Z|I-OCEAN7-304-XXXX|  24.37  15.663  42.799  34.300 1508.3324 16:34:14.06M
2017-08-09T08:51:26.500Z|I-OCEAN7-304-XXXX|  24.37  15.663  42.825  34.324 1508.3596 16:34:19.12M
2017-08-09T08:51:31.568Z|I-OCEAN7-304-XXXX|  24.37  15.663  42.885  34.377 1508.4219 16:34:24.19M
2017-08-09T08:51:36.627Z|I-OCEAN7-304-XXXX|  24.37  15.663  42.853  34.349 1508.3883 16:34:29.25M
2017-08-09T08:51:41.693Z|I-OCEAN7-304-XXXX|  24.36  15.663  42.852  34.348 1508.3875 16:34:34.31M
2017-08-09T08:51:46.756Z|I-OCEAN7-304-XXXX|  24.35  15.663  42.872  34.366 1508.4091 16:34:39.38M
2017-08-09T08:51:51.824Z|I-OCEAN7-304-XXXX|  24.35  15.664  42.906  34.396 1508.4443 16:34:44.44M
2017-08-09T08:51:56.890Z|I-OCEAN7-304-XXXX|  24.38  15.664  42.885  34.376 1508.4230 16:34:49.50M