2017-08-09T08:49:04.687Z|I-OCEAN7-304-XXXX| 24.45 15.667 42.946 34.429 1508.4949 16:31:57.30M 2017-08-09T08:49:09.751Z|I-OCEAN7-304-XXXX| 24.44 15.667 42.940 34.423 1508.4883 16:32:02.36M 2017-08-09T08:49:14.813Z|I-OCEAN7-304-XXXX| 24.38 15.667 42.899 34.387 1508.4452 16:32:07.43M 2017-08-09T08:49:19.882Z|I-OCEAN7-304-XXXX| 24.38 15.667 42.910 34.396 1508.4567 16:32:12.49M 2017-08-09T08:49:24.943Z|I-OCEAN7-304-XXXX| 24.43 15.668 42.912 34.398 1508.4596 16:32:17.55M 2017-08-09T08:49:30.011Z|I-OCEAN7-304-XXXX| 24.43 15.668 42.913 34.399 1508.4623 16:32:22.61M 2017-08-09T08:49:35.071Z|I-OCEAN7-304-XXXX| 24.43 15.668 42.872 34.361 1508.4196 16:32:27.68M 2017-08-09T08:49:40.138Z|I-OCEAN7-304-XXXX| 24.43 15.668 42.872 34.361 1508.4202 16:32:32.74M 2017-08-09T08:49:45.205Z|I-OCEAN7-304-XXXX| 24.43 15.668 42.822 34.316 1508.3677 16:32:37.81M 2017-08-09T08:49:50.267Z|I-OCEAN7-304-XXXX| 24.42 15.668 42.847 34.339 1508.3933 16:32:42.87M 2017-08-09T08:49:55.331Z|I-OCEAN7-304-XXXX| 24.41 15.668 42.904 34.390 1508.4519 16:32:47.93M