2017-08-09T08:47:03.130Z|I-OCEAN7-304-XXXX| 24.48 15.665 42.889 34.379 1508.4314 16:29:55.73M 2017-08-09T08:47:08.194Z|I-OCEAN7-304-XXXX| 24.48 15.665 42.864 34.357 1508.4061 16:30:00.79M 2017-08-09T08:47:13.257Z|I-OCEAN7-304-XXXX| 24.48 15.665 42.934 34.420 1508.4789 16:30:05.85M 2017-08-09T08:47:18.329Z|I-OCEAN7-304-XXXX| 24.48 15.665 42.885 34.375 1508.4272 16:30:10.92M 2017-08-09T08:47:23.388Z|I-OCEAN7-304-XXXX| 24.48 15.665 42.837 34.333 1508.3773 16:30:16.00M 2017-08-09T08:47:28.455Z|I-OCEAN7-304-XXXX| 24.41 15.665 42.783 34.284 1508.3197 16:30:21.07M 2017-08-09T08:47:33.523Z|I-OCEAN7-304-XXXX| 24.43 15.665 42.826 34.323 1508.3658 16:30:26.13M 2017-08-09T08:47:38.582Z|I-OCEAN7-304-XXXX| 24.46 15.665 42.834 34.330 1508.3743 16:30:31.20M 2017-08-09T08:47:43.650Z|I-OCEAN7-304-XXXX| 24.46 15.665 42.835 34.332 1508.3745 16:30:36.25M 2017-08-09T08:47:48.713Z|I-OCEAN7-304-XXXX| 24.46 15.665 42.833 34.329 1508.3721 16:30:41.32M 2017-08-09T08:47:53.777Z|I-OCEAN7-304-XXXX| 24.44 15.665 42.906 34.395 1508.4482 16:30:46.39M 2017-08-09T08:47:58.846Z|I-OCEAN7-304-XXXX| 24.47 15.665 42.898 34.387 1508.4414 16:30:51.45M