2017-08-09T08:47:03.130Z|I-OCEAN7-304-XXXX|  24.48  15.665  42.889  34.379 1508.4314 16:29:55.73M
2017-08-09T08:47:08.194Z|I-OCEAN7-304-XXXX|  24.48  15.665  42.864  34.357 1508.4061 16:30:00.79M
2017-08-09T08:47:13.257Z|I-OCEAN7-304-XXXX|  24.48  15.665  42.934  34.420 1508.4789 16:30:05.85M
2017-08-09T08:47:18.329Z|I-OCEAN7-304-XXXX|  24.48  15.665  42.885  34.375 1508.4272 16:30:10.92M
2017-08-09T08:47:23.388Z|I-OCEAN7-304-XXXX|  24.48  15.665  42.837  34.333 1508.3773 16:30:16.00M
2017-08-09T08:47:28.455Z|I-OCEAN7-304-XXXX|  24.41  15.665  42.783  34.284 1508.3197 16:30:21.07M
2017-08-09T08:47:33.523Z|I-OCEAN7-304-XXXX|  24.43  15.665  42.826  34.323 1508.3658 16:30:26.13M
2017-08-09T08:47:38.582Z|I-OCEAN7-304-XXXX|  24.46  15.665  42.834  34.330 1508.3743 16:30:31.20M
2017-08-09T08:47:43.650Z|I-OCEAN7-304-XXXX|  24.46  15.665  42.835  34.332 1508.3745 16:30:36.25M
2017-08-09T08:47:48.713Z|I-OCEAN7-304-XXXX|  24.46  15.665  42.833  34.329 1508.3721 16:30:41.32M
2017-08-09T08:47:53.777Z|I-OCEAN7-304-XXXX|  24.44  15.665  42.906  34.395 1508.4482 16:30:46.39M
2017-08-09T08:47:58.846Z|I-OCEAN7-304-XXXX|  24.47  15.665  42.898  34.387 1508.4414 16:30:51.45M