2017-08-09T08:45:01.572Z|I-OCEAN7-304-XXXX| 24.50 15.663 42.863 34.358 1508.3999 16:27:54.20M 2017-08-09T08:45:06.642Z|I-OCEAN7-304-XXXX| 24.49 15.663 42.863 34.358 1508.4003 16:27:59.24M 2017-08-09T08:45:11.700Z|I-OCEAN7-304-XXXX| 24.49 15.663 42.875 34.369 1508.4131 16:28:04.31M 2017-08-09T08:45:16.769Z|I-OCEAN7-304-XXXX| 24.48 15.663 42.841 34.338 1508.3778 16:28:09.37M 2017-08-09T08:45:21.831Z|I-OCEAN7-304-XXXX| 24.49 15.663 42.848 34.345 1508.3850 16:28:14.43M 2017-08-09T08:45:26.896Z|I-OCEAN7-304-XXXX| 24.43 15.663 42.832 34.330 1508.3662 16:28:19.50M 2017-08-09T08:45:31.967Z|I-OCEAN7-304-XXXX| 24.43 15.663 42.832 34.330 1508.3677 16:28:24.56M 2017-08-09T08:45:37.025Z|I-OCEAN7-304-XXXX| 24.45 15.663 42.830 34.328 1508.3660 16:28:29.62M 2017-08-09T08:45:42.093Z|I-OCEAN7-304-XXXX| 24.48 15.664 42.817 34.316 1508.3531 16:28:34.69M 2017-08-09T08:45:47.162Z|I-OCEAN7-304-XXXX| 24.45 15.663 42.861 34.356 1508.3986 16:28:39.75M 2017-08-09T08:45:52.221Z|I-OCEAN7-304-XXXX| 24.45 15.663 42.892 34.383 1508.4303 16:28:44.82M 2017-08-09T08:45:57.284Z|I-OCEAN7-304-XXXX| 24.45 15.664 42.898 34.389 1508.4377 16:28:49.88M