2017-08-09T08:42:04.566Z|I-OCEAN7-304-XXXX|  24.53  15.669  42.896  34.382 1508.4469 16:24:57.16M
2017-08-09T08:42:09.635Z|I-OCEAN7-304-XXXX|  24.54  15.668  42.896  34.383 1508.4475 16:25:02.23M
2017-08-09T08:42:14.695Z|I-OCEAN7-304-XXXX|  24.54  15.668  42.856  34.347 1508.4058 16:25:07.29M
2017-08-09T08:42:19.763Z|I-OCEAN7-304-XXXX|  24.51  15.668  42.890  34.377 1508.4399 16:25:12.35M
2017-08-09T08:42:24.825Z|I-OCEAN7-304-XXXX|  24.51  15.668  42.912  34.397 1508.4629 16:25:17.42M
2017-08-09T08:42:29.892Z|I-OCEAN7-304-XXXX|  24.53  15.668  42.903  34.390 1508.4534 16:25:22.48M
2017-08-09T08:42:34.959Z|I-OCEAN7-304-XXXX|  24.50  15.668  42.947  34.429 1508.4984 16:25:27.55M
2017-08-09T08:42:40.018Z|I-OCEAN7-304-XXXX|  24.51  15.668  42.908  34.394 1508.4573 16:25:32.61M
2017-08-09T08:42:45.084Z|I-OCEAN7-304-XXXX|  24.51  15.667  42.931  34.415 1508.4802 16:25:37.67M
2017-08-09T08:42:50.147Z|I-OCEAN7-304-XXXX|  24.50  15.667  42.923  34.408 1508.4716 16:25:42.74M
2017-08-09T08:42:55.214Z|I-OCEAN7-304-XXXX|  24.43  15.667  42.891  34.379 1508.4365 16:25:47.80M