2017-08-09T08:40:03.013Z|I-OCEAN7-304-XXXX| 24.54 15.666 42.976 34.457 1508.5259 16:22:55.85M 2017-08-09T08:40:08.081Z|I-OCEAN7-304-XXXX| 24.56 15.667 42.917 34.403 1508.4661 16:23:00.66M 2017-08-09T08:40:13.141Z|I-OCEAN7-304-XXXX| 24.54 15.667 42.917 34.403 1508.4652 16:23:05.72M 2017-08-09T08:40:18.205Z|I-OCEAN7-304-XXXX| 24.54 15.667 42.889 34.378 1508.4363 16:23:10.79M 2017-08-09T08:40:23.272Z|I-OCEAN7-304-XXXX| 24.52 15.666 42.934 34.418 1508.4819 16:23:15.85M 2017-08-09T08:40:28.337Z|I-OCEAN7-304-XXXX| 24.52 15.666 42.879 34.369 1508.4241 16:23:20.91M 2017-08-09T08:40:33.400Z|I-OCEAN7-304-XXXX| 24.56 15.666 42.907 34.395 1508.4530 16:23:26.00M 2017-08-09T08:40:38.464Z|I-OCEAN7-304-XXXX| 24.56 15.665 42.939 34.424 1508.4858 16:23:31.06M 2017-08-09T08:40:43.530Z|I-OCEAN7-304-XXXX| 24.55 15.665 42.929 34.415 1508.4747 16:23:36.12M 2017-08-09T08:40:48.598Z|I-OCEAN7-304-XXXX| 24.55 15.665 42.951 34.435 1508.4973 16:23:41.19M 2017-08-09T08:40:53.657Z|I-OCEAN7-304-XXXX| 24.55 15.665 42.873 34.365 1508.4156 16:23:46.25M 2017-08-09T08:40:58.727Z|I-OCEAN7-304-XXXX| 24.55 15.665 42.872 34.365 1508.4147 16:23:51.31M