2017-08-09T08:36:00.424Z|I-OCEAN7-304-XXXX|  24.62  15.665  42.937  34.422 1508.4833 16:18:53.01M
2017-08-09T08:36:05.489Z|I-OCEAN7-304-XXXX|  24.60  15.665  42.936  34.421 1508.4822 16:18:58.07M
2017-08-09T08:36:10.559Z|I-OCEAN7-304-XXXX|  24.56  15.662  42.935  34.424 1508.4741 16:19:03.14M
2017-08-09T08:36:15.619Z|I-OCEAN7-304-XXXX|  24.56  15.661  42.900  34.393 1508.4359 16:19:08.20M
2017-08-09T08:36:20.684Z|I-OCEAN7-304-XXXX|  24.56  15.660  42.921  34.412 1508.4564 16:19:13.26M
2017-08-09T08:36:25.754Z|I-OCEAN7-304-XXXX|  24.56  15.660  42.898  34.392 1508.4318 16:19:18.33M
2017-08-09T08:36:30.812Z|I-OCEAN7-304-XXXX|  24.56  15.660  42.872  34.369 1508.4047 16:19:23.39M
2017-08-09T08:36:35.882Z|I-OCEAN7-304-XXXX|  24.56  15.660  42.864  34.361 1508.3975 16:19:28.45M
2017-08-09T08:36:40.943Z|I-OCEAN7-304-XXXX|  24.56  15.661  42.850  34.348 1508.3828 16:19:33.52M
2017-08-09T08:36:46.005Z|I-OCEAN7-304-XXXX|  24.56  15.661  42.881  34.376 1508.4150 16:19:38.58M
2017-08-09T08:36:51.074Z|I-OCEAN7-304-XXXX|  24.56  15.661  42.880  34.375 1508.4159 16:19:43.64M
2017-08-09T08:36:56.138Z|I-OCEAN7-304-XXXX|  24.56  15.661  42.888  34.382 1508.4242 16:19:48.71M