2017-08-09T08:36:00.424Z|I-OCEAN7-304-XXXX| 24.62 15.665 42.937 34.422 1508.4833 16:18:53.01M 2017-08-09T08:36:05.489Z|I-OCEAN7-304-XXXX| 24.60 15.665 42.936 34.421 1508.4822 16:18:58.07M 2017-08-09T08:36:10.559Z|I-OCEAN7-304-XXXX| 24.56 15.662 42.935 34.424 1508.4741 16:19:03.14M 2017-08-09T08:36:15.619Z|I-OCEAN7-304-XXXX| 24.56 15.661 42.900 34.393 1508.4359 16:19:08.20M 2017-08-09T08:36:20.684Z|I-OCEAN7-304-XXXX| 24.56 15.660 42.921 34.412 1508.4564 16:19:13.26M 2017-08-09T08:36:25.754Z|I-OCEAN7-304-XXXX| 24.56 15.660 42.898 34.392 1508.4318 16:19:18.33M 2017-08-09T08:36:30.812Z|I-OCEAN7-304-XXXX| 24.56 15.660 42.872 34.369 1508.4047 16:19:23.39M 2017-08-09T08:36:35.882Z|I-OCEAN7-304-XXXX| 24.56 15.660 42.864 34.361 1508.3975 16:19:28.45M 2017-08-09T08:36:40.943Z|I-OCEAN7-304-XXXX| 24.56 15.661 42.850 34.348 1508.3828 16:19:33.52M 2017-08-09T08:36:46.005Z|I-OCEAN7-304-XXXX| 24.56 15.661 42.881 34.376 1508.4150 16:19:38.58M 2017-08-09T08:36:51.074Z|I-OCEAN7-304-XXXX| 24.56 15.661 42.880 34.375 1508.4159 16:19:43.64M 2017-08-09T08:36:56.138Z|I-OCEAN7-304-XXXX| 24.56 15.661 42.888 34.382 1508.4242 16:19:48.71M