2017-08-09T08:32:02.900Z|I-OCEAN7-304-XXXX| 24.63 15.666 42.847 34.341 1508.3921 16:14:55.48M 2017-08-09T08:32:07.968Z|I-OCEAN7-304-XXXX| 24.63 15.665 42.861 34.354 1508.4058 16:15:00.53M 2017-08-09T08:32:13.032Z|I-OCEAN7-304-XXXX| 24.65 15.665 42.888 34.379 1508.4330 16:15:05.59M 2017-08-09T08:32:18.096Z|I-OCEAN7-304-XXXX| 24.65 15.665 42.909 34.398 1508.4554 16:15:10.65M 2017-08-09T08:32:23.161Z|I-OCEAN7-304-XXXX| 24.65 15.665 42.887 34.378 1508.4325 16:15:15.72M 2017-08-09T08:32:28.223Z|I-OCEAN7-304-XXXX| 24.63 15.665 42.942 34.427 1508.4883 16:15:20.78M 2017-08-09T08:32:33.288Z|I-OCEAN7-304-XXXX| 24.63 15.668 42.909 34.395 1508.4603 16:15:25.84M 2017-08-09T08:32:38.361Z|I-OCEAN7-304-XXXX| 24.65 15.668 42.909 34.394 1508.4620 16:15:30.91M 2017-08-09T08:32:43.417Z|I-OCEAN7-304-XXXX| 24.61 15.669 42.873 34.362 1508.4249 16:15:36.97M 2017-08-09T08:32:48.486Z|I-OCEAN7-304-XXXX| 24.61 15.669 42.872 34.361 1508.4250 16:15:41.06M 2017-08-09T08:32:53.552Z|I-OCEAN7-304-XXXX| 24.66 15.669 42.824 34.317 1508.3760 16:15:46.12M 2017-08-09T08:32:58.615Z|I-OCEAN7-304-XXXX| 24.66 15.669 42.893 34.379 1508.4473 16:15:51.19M