2017-08-09T08:29:00.834Z|I-OCEAN7-304-XXXX| 24.66 15.664 42.905 34.394 1508.4485 16:11:53.38M 2017-08-09T08:29:05.896Z|I-OCEAN7-304-XXXX| 24.67 15.664 42.868 34.361 1508.4109 16:11:58.45M 2017-08-09T08:29:10.959Z|I-OCEAN7-304-XXXX| 24.67 15.665 42.846 34.341 1508.3885 16:12:03.51M 2017-08-09T08:29:16.120Z|I-OCEAN7-304-XXXX| 24.67 15.665 42.846 34.341 1508.3899 16:12:08.57M 2017-08-09T08:29:21.090Z|I-OCEAN7-304-XXXX| 24.68 15.665 42.902 34.390 1508.4482 16:12:13.73M 2017-08-09T08:29:26.160Z|I-OCEAN7-304-XXXX| 24.68 15.665 42.848 34.342 1508.3925 16:12:18.70M 2017-08-09T08:29:31.221Z|I-OCEAN7-304-XXXX| 24.72 15.666 42.857 34.350 1508.4033 16:12:23.77M 2017-08-09T08:29:36.284Z|I-OCEAN7-304-XXXX| 24.67 15.665 42.920 34.407 1508.4683 16:12:28.83M 2017-08-09T08:29:41.352Z|I-OCEAN7-304-XXXX| 24.67 15.665 42.911 34.398 1508.4579 16:12:33.89M 2017-08-09T08:29:46.412Z|I-OCEAN7-304-XXXX| 24.67 15.666 42.953 34.436 1508.5031 16:12:38.96M 2017-08-09T08:29:51.480Z|I-OCEAN7-304-XXXX| 24.67 15.666 42.889 34.378 1508.4364 16:12:44.04M 2017-08-09T08:29:56.544Z|I-OCEAN7-304-XXXX| 24.67 15.666 42.927 34.413 1508.4762 16:12:49.11M