2017-08-09T08:29:00.834Z|I-OCEAN7-304-XXXX|  24.66  15.664  42.905  34.394 1508.4485 16:11:53.38M
2017-08-09T08:29:05.896Z|I-OCEAN7-304-XXXX|  24.67  15.664  42.868  34.361 1508.4109 16:11:58.45M
2017-08-09T08:29:10.959Z|I-OCEAN7-304-XXXX|  24.67  15.665  42.846  34.341 1508.3885 16:12:03.51M
2017-08-09T08:29:16.120Z|I-OCEAN7-304-XXXX|  24.67  15.665  42.846  34.341 1508.3899 16:12:08.57M
2017-08-09T08:29:21.090Z|I-OCEAN7-304-XXXX|  24.68  15.665  42.902  34.390 1508.4482 16:12:13.73M
2017-08-09T08:29:26.160Z|I-OCEAN7-304-XXXX|  24.68  15.665  42.848  34.342 1508.3925 16:12:18.70M
2017-08-09T08:29:31.221Z|I-OCEAN7-304-XXXX|  24.72  15.666  42.857  34.350 1508.4033 16:12:23.77M
2017-08-09T08:29:36.284Z|I-OCEAN7-304-XXXX|  24.67  15.665  42.920  34.407 1508.4683 16:12:28.83M
2017-08-09T08:29:41.352Z|I-OCEAN7-304-XXXX|  24.67  15.665  42.911  34.398 1508.4579 16:12:33.89M
2017-08-09T08:29:46.412Z|I-OCEAN7-304-XXXX|  24.67  15.666  42.953  34.436 1508.5031 16:12:38.96M
2017-08-09T08:29:51.480Z|I-OCEAN7-304-XXXX|  24.67  15.666  42.889  34.378 1508.4364 16:12:44.04M
2017-08-09T08:29:56.544Z|I-OCEAN7-304-XXXX|  24.67  15.666  42.927  34.413 1508.4762 16:12:49.11M