2017-08-09T08:27:04.862Z|I-OCEAN7-304-XXXX| 24.74 15.664 42.806 34.306 1508.3478 16:09:57.41M 2017-08-09T08:27:09.926Z|I-OCEAN7-304-XXXX| 24.74 15.664 42.838 34.334 1508.3812 16:10:02.47M 2017-08-09T08:27:14.997Z|I-OCEAN7-304-XXXX| 24.74 15.665 42.882 34.373 1508.4275 16:10:07.54M 2017-08-09T08:27:20.054Z|I-OCEAN7-304-XXXX| 24.73 15.665 42.892 34.382 1508.4402 16:10:12.60M 2017-08-09T08:27:25.122Z|I-OCEAN7-304-XXXX| 24.73 15.666 42.894 34.383 1508.4434 16:10:17.66M 2017-08-09T08:27:29.925Z|I-OCEAN7-304-XXXX| 24.73 15.666 42.896 34.385 1508.4437 16:10:22.73M 2017-08-09T08:27:34.994Z|I-OCEAN7-304-XXXX| 24.73 15.665 42.911 34.399 1508.4590 16:10:27.54M 2017-08-09T08:27:39.799Z|I-OCEAN7-304-XXXX| 24.73 15.665 42.924 34.411 1508.4723 16:10:32.60M 2017-08-09T08:27:44.858Z|I-OCEAN7-304-XXXX| 24.73 15.665 42.908 34.397 1508.4554 16:10:37.41M 2017-08-09T08:27:49.924Z|I-OCEAN7-304-XXXX| 24.73 15.665 42.884 34.375 1508.4293 16:10:42.47M 2017-08-09T08:27:54.991Z|I-OCEAN7-304-XXXX| 24.73 15.664 42.832 34.329 1508.3743 16:10:47.54M