2017-08-09T08:25:03.311Z|I-OCEAN7-304-XXXX| 24.74 15.666 42.915 34.402 1508.4640 16:07:55.84M 2017-08-09T08:25:08.373Z|I-OCEAN7-304-XXXX| 24.74 15.666 42.916 34.403 1508.4645 16:08:00.90M 2017-08-09T08:25:13.438Z|I-OCEAN7-304-XXXX| 24.74 15.666 42.928 34.414 1508.4778 16:08:05.97M 2017-08-09T08:25:18.502Z|I-OCEAN7-304-XXXX| 24.72 15.666 42.822 34.319 1508.3677 16:08:11.05M 2017-08-09T08:25:23.569Z|I-OCEAN7-304-XXXX| 24.71 15.666 42.980 34.460 1508.5315 16:08:16.12M 2017-08-09T08:25:28.638Z|I-OCEAN7-304-XXXX| 24.73 15.666 42.929 34.415 1508.4792 16:08:21.18M 2017-08-09T08:25:33.696Z|I-OCEAN7-304-XXXX| 24.73 15.666 42.884 34.374 1508.4318 16:08:26.25M 2017-08-09T08:25:38.760Z|I-OCEAN7-304-XXXX| 24.73 15.666 42.890 34.380 1508.4387 16:08:31.31M 2017-08-09T08:25:43.828Z|I-OCEAN7-304-XXXX| 24.74 15.666 42.890 34.379 1508.4388 16:08:36.37M 2017-08-09T08:25:48.892Z|I-OCEAN7-304-XXXX| 24.75 15.666 42.889 34.378 1508.4381 16:08:41.43M 2017-08-09T08:25:53.962Z|I-OCEAN7-304-XXXX| 24.73 15.666 42.899 34.387 1508.4486 16:08:46.50M 2017-08-09T08:25:59.019Z|I-OCEAN7-304-XXXX| 24.74 15.666 42.818 34.315 1508.3646 16:08:51.56M