2017-08-09T08:23:02.276Z|I-OCEAN7-304-XXXX|  24.84  15.667  42.932  34.416 1508.4861 16:05:55.08M
2017-08-09T08:23:07.339Z|I-OCEAN7-304-XXXX|  24.79  15.667  42.907  34.393 1508.4601 16:05:59.87M
2017-08-09T08:23:12.406Z|I-OCEAN7-304-XXXX|  24.79  15.668  42.867  34.357 1508.4197 16:06:04.93M
2017-08-09T08:23:17.475Z|I-OCEAN7-304-XXXX|  24.82  15.668  42.896  34.383 1508.4509 16:06:10.02M
2017-08-09T08:23:22.531Z|I-OCEAN7-304-XXXX|  24.80  15.668  42.896  34.382 1508.4512 16:06:15.08M
2017-08-09T08:23:27.599Z|I-OCEAN7-304-XXXX|  24.80  15.668  42.886  34.374 1508.4406 16:06:20.14M
2017-08-09T08:23:32.404Z|I-OCEAN7-304-XXXX|  24.79  15.668  42.885  34.373 1508.4381 16:06:25.21M
2017-08-09T08:23:37.464Z|I-OCEAN7-304-XXXX|  24.79  15.667  42.936  34.420 1508.4904 16:06:30.02M
2017-08-09T08:23:42.533Z|I-OCEAN7-304-XXXX|  24.79  15.667  42.936  34.420 1508.4895 16:06:35.07M
2017-08-09T08:23:47.598Z|I-OCEAN7-304-XXXX|  24.82  15.667  42.937  34.421 1508.4904 16:06:40.14M
2017-08-09T08:23:52.663Z|I-OCEAN7-304-XXXX|  24.83  15.664  42.966  34.449 1508.5155 16:06:45.21M
2017-08-09T08:23:57.727Z|I-OCEAN7-304-XXXX|  24.82  15.664  42.887  34.379 1508.4320 16:06:50.27M