2017-08-09T08:23:02.276Z|I-OCEAN7-304-XXXX| 24.84 15.667 42.932 34.416 1508.4861 16:05:55.08M 2017-08-09T08:23:07.339Z|I-OCEAN7-304-XXXX| 24.79 15.667 42.907 34.393 1508.4601 16:05:59.87M 2017-08-09T08:23:12.406Z|I-OCEAN7-304-XXXX| 24.79 15.668 42.867 34.357 1508.4197 16:06:04.93M 2017-08-09T08:23:17.475Z|I-OCEAN7-304-XXXX| 24.82 15.668 42.896 34.383 1508.4509 16:06:10.02M 2017-08-09T08:23:22.531Z|I-OCEAN7-304-XXXX| 24.80 15.668 42.896 34.382 1508.4512 16:06:15.08M 2017-08-09T08:23:27.599Z|I-OCEAN7-304-XXXX| 24.80 15.668 42.886 34.374 1508.4406 16:06:20.14M 2017-08-09T08:23:32.404Z|I-OCEAN7-304-XXXX| 24.79 15.668 42.885 34.373 1508.4381 16:06:25.21M 2017-08-09T08:23:37.464Z|I-OCEAN7-304-XXXX| 24.79 15.667 42.936 34.420 1508.4904 16:06:30.02M 2017-08-09T08:23:42.533Z|I-OCEAN7-304-XXXX| 24.79 15.667 42.936 34.420 1508.4895 16:06:35.07M 2017-08-09T08:23:47.598Z|I-OCEAN7-304-XXXX| 24.82 15.667 42.937 34.421 1508.4904 16:06:40.14M 2017-08-09T08:23:52.663Z|I-OCEAN7-304-XXXX| 24.83 15.664 42.966 34.449 1508.5155 16:06:45.21M 2017-08-09T08:23:57.727Z|I-OCEAN7-304-XXXX| 24.82 15.664 42.887 34.379 1508.4320 16:06:50.27M