2017-08-09T08:19:05.012Z|I-OCEAN7-304-XXXX| 24.90 15.666 42.924 34.410 1508.4771 16:01:57.55M 2017-08-09T08:19:10.079Z|I-OCEAN7-304-XXXX| 24.90 15.666 42.956 34.438 1508.5111 16:02:02.60M 2017-08-09T08:19:15.142Z|I-OCEAN7-304-XXXX| 24.87 15.665 42.956 34.439 1508.5083 16:02:07.66M 2017-08-09T08:19:20.207Z|I-OCEAN7-304-XXXX| 24.87 15.665 42.918 34.405 1508.4683 16:02:12.73M 2017-08-09T08:19:25.274Z|I-OCEAN7-304-XXXX| 24.84 15.665 42.862 34.355 1508.4093 16:02:17.79M 2017-08-09T08:19:30.338Z|I-OCEAN7-304-XXXX| 24.84 15.665 42.871 34.364 1508.4178 16:02:22.85M 2017-08-09T08:19:35.398Z|I-OCEAN7-304-XXXX| 24.84 15.664 42.852 34.347 1508.3976 16:02:27.92M 2017-08-09T08:19:40.471Z|I-OCEAN7-304-XXXX| 24.84 15.664 42.888 34.379 1508.4344 16:02:33.00M 2017-08-09T08:19:45.531Z|I-OCEAN7-304-XXXX| 24.82 15.664 42.854 34.349 1508.3992 16:02:38.07M 2017-08-09T08:19:50.597Z|I-OCEAN7-304-XXXX| 24.82 15.664 42.863 34.357 1508.4072 16:02:43.13M 2017-08-09T08:19:55.657Z|I-OCEAN7-304-XXXX| 24.85 15.663 42.847 34.343 1508.3905 16:02:48.19M