2017-08-09T08:16:02.683Z|I-OCEAN7-304-XXXX| 24.91 15.662 42.905 34.396 1508.4482 15:58:55.20M 2017-08-09T08:16:07.750Z|I-OCEAN7-304-XXXX| 24.91 15.662 42.926 34.415 1508.4703 15:59:00.27M 2017-08-09T08:16:12.808Z|I-OCEAN7-304-XXXX| 24.95 15.662 42.932 34.421 1508.4774 15:59:05.33M 2017-08-09T08:16:17.876Z|I-OCEAN7-304-XXXX| 24.95 15.662 42.928 34.417 1508.4736 15:59:10.39M 2017-08-09T08:16:22.938Z|I-OCEAN7-304-XXXX| 24.90 15.662 42.928 34.416 1508.4729 15:59:15.46M 2017-08-09T08:16:28.004Z|I-OCEAN7-304-XXXX| 24.90 15.663 42.926 34.414 1508.4728 15:59:20.52M 2017-08-09T08:16:33.075Z|I-OCEAN7-304-XXXX| 24.90 15.663 42.911 34.401 1508.4580 15:59:25.58M 2017-08-09T08:16:38.136Z|I-OCEAN7-304-XXXX| 24.96 15.663 42.852 34.348 1508.3975 15:59:30.65M 2017-08-09T08:16:43.200Z|I-OCEAN7-304-XXXX| 24.95 15.664 42.900 34.390 1508.4471 15:59:35.71M 2017-08-09T08:16:48.267Z|I-OCEAN7-304-XXXX| 24.92 15.664 42.959 34.443 1508.5088 15:59:40.78M 2017-08-09T08:16:53.329Z|I-OCEAN7-304-XXXX| 24.91 15.664 42.949 34.434 1508.4991 15:59:45.84M 2017-08-09T08:16:58.396Z|I-OCEAN7-304-XXXX| 24.90 15.664 42.968 34.451 1508.5188 15:59:50.90M