2017-08-09T08:16:02.683Z|I-OCEAN7-304-XXXX|  24.91  15.662  42.905  34.396 1508.4482 15:58:55.20M
2017-08-09T08:16:07.750Z|I-OCEAN7-304-XXXX|  24.91  15.662  42.926  34.415 1508.4703 15:59:00.27M
2017-08-09T08:16:12.808Z|I-OCEAN7-304-XXXX|  24.95  15.662  42.932  34.421 1508.4774 15:59:05.33M
2017-08-09T08:16:17.876Z|I-OCEAN7-304-XXXX|  24.95  15.662  42.928  34.417 1508.4736 15:59:10.39M
2017-08-09T08:16:22.938Z|I-OCEAN7-304-XXXX|  24.90  15.662  42.928  34.416 1508.4729 15:59:15.46M
2017-08-09T08:16:28.004Z|I-OCEAN7-304-XXXX|  24.90  15.663  42.926  34.414 1508.4728 15:59:20.52M
2017-08-09T08:16:33.075Z|I-OCEAN7-304-XXXX|  24.90  15.663  42.911  34.401 1508.4580 15:59:25.58M
2017-08-09T08:16:38.136Z|I-OCEAN7-304-XXXX|  24.96  15.663  42.852  34.348 1508.3975 15:59:30.65M
2017-08-09T08:16:43.200Z|I-OCEAN7-304-XXXX|  24.95  15.664  42.900  34.390 1508.4471 15:59:35.71M
2017-08-09T08:16:48.267Z|I-OCEAN7-304-XXXX|  24.92  15.664  42.959  34.443 1508.5088 15:59:40.78M
2017-08-09T08:16:53.329Z|I-OCEAN7-304-XXXX|  24.91  15.664  42.949  34.434 1508.4991 15:59:45.84M
2017-08-09T08:16:58.396Z|I-OCEAN7-304-XXXX|  24.90  15.664  42.968  34.451 1508.5188 15:59:50.90M