2017-08-09T08:12:00.875Z|I-OCEAN7-304-XXXX| 24.93 15.664 42.928 34.415 1508.4771 15:54:53.38M 2017-08-09T08:12:05.681Z|I-OCEAN7-304-XXXX| 24.94 15.664 42.877 34.369 1508.4249 15:54:58.44M 2017-08-09T08:12:10.748Z|I-OCEAN7-304-XXXX| 24.95 15.669 42.838 34.330 1508.3934 15:55:03.25M 2017-08-09T08:12:15.807Z|I-OCEAN7-304-XXXX| 24.97 15.668 42.844 34.336 1508.3994 15:55:08.32M 2017-08-09T08:12:20.876Z|I-OCEAN7-304-XXXX| 24.97 15.668 42.845 34.337 1508.3995 15:55:13.38M 2017-08-09T08:12:25.936Z|I-OCEAN7-304-XXXX| 25.03 15.668 42.880 34.369 1508.4369 15:55:18.45M 2017-08-09T08:12:31.002Z|I-OCEAN7-304-XXXX| 25.03 15.667 42.887 34.375 1508.4430 15:55:23.50M 2017-08-09T08:12:36.072Z|I-OCEAN7-304-XXXX| 24.97 15.667 42.888 34.377 1508.4429 15:55:28.57M 2017-08-09T08:12:41.132Z|I-OCEAN7-304-XXXX| 24.98 15.667 42.846 34.339 1508.3982 15:55:33.63M 2017-08-09T08:12:46.198Z|I-OCEAN7-304-XXXX| 24.99 15.666 42.853 34.346 1508.4053 15:55:38.70M 2017-08-09T08:12:51.269Z|I-OCEAN7-304-XXXX| 24.99 15.666 42.866 34.358 1508.4174 15:55:43.76M 2017-08-09T08:12:56.327Z|I-OCEAN7-304-XXXX| 24.96 15.666 42.848 34.342 1508.3981 15:55:48.83M