2017-08-09T08:12:00.875Z|I-OCEAN7-304-XXXX|  24.93  15.664  42.928  34.415 1508.4771 15:54:53.38M
2017-08-09T08:12:05.681Z|I-OCEAN7-304-XXXX|  24.94  15.664  42.877  34.369 1508.4249 15:54:58.44M
2017-08-09T08:12:10.748Z|I-OCEAN7-304-XXXX|  24.95  15.669  42.838  34.330 1508.3934 15:55:03.25M
2017-08-09T08:12:15.807Z|I-OCEAN7-304-XXXX|  24.97  15.668  42.844  34.336 1508.3994 15:55:08.32M
2017-08-09T08:12:20.876Z|I-OCEAN7-304-XXXX|  24.97  15.668  42.845  34.337 1508.3995 15:55:13.38M
2017-08-09T08:12:25.936Z|I-OCEAN7-304-XXXX|  25.03  15.668  42.880  34.369 1508.4369 15:55:18.45M
2017-08-09T08:12:31.002Z|I-OCEAN7-304-XXXX|  25.03  15.667  42.887  34.375 1508.4430 15:55:23.50M
2017-08-09T08:12:36.072Z|I-OCEAN7-304-XXXX|  24.97  15.667  42.888  34.377 1508.4429 15:55:28.57M
2017-08-09T08:12:41.132Z|I-OCEAN7-304-XXXX|  24.98  15.667  42.846  34.339 1508.3982 15:55:33.63M
2017-08-09T08:12:46.198Z|I-OCEAN7-304-XXXX|  24.99  15.666  42.853  34.346 1508.4053 15:55:38.70M
2017-08-09T08:12:51.269Z|I-OCEAN7-304-XXXX|  24.99  15.666  42.866  34.358 1508.4174 15:55:43.76M
2017-08-09T08:12:56.327Z|I-OCEAN7-304-XXXX|  24.96  15.666  42.848  34.342 1508.3981 15:55:48.83M