2017-08-09T08:10:04.645Z|I-OCEAN7-304-XXXX| 25.03 15.666 42.922 34.409 1508.4763 15:52:57.15M 2017-08-09T08:10:09.714Z|I-OCEAN7-304-XXXX| 25.00 15.666 42.923 34.409 1508.4773 15:53:02.21M 2017-08-09T08:10:14.775Z|I-OCEAN7-304-XXXX| 25.00 15.666 42.938 34.422 1508.4929 15:53:07.28M 2017-08-09T08:10:19.838Z|I-OCEAN7-304-XXXX| 24.99 15.666 42.874 34.365 1508.4269 15:53:12.34M 2017-08-09T08:10:24.910Z|I-OCEAN7-304-XXXX| 24.99 15.666 42.867 34.358 1508.4185 15:53:17.40M 2017-08-09T08:10:29.968Z|I-OCEAN7-304-XXXX| 25.00 15.665 42.900 34.388 1508.4517 15:53:22.47M 2017-08-09T08:10:35.033Z|I-OCEAN7-304-XXXX| 25.00 15.665 42.868 34.361 1508.4188 15:53:27.53M 2017-08-09T08:10:40.095Z|I-OCEAN7-304-XXXX| 25.01 15.665 42.874 34.366 1508.4243 15:53:32.59M 2017-08-09T08:10:45.165Z|I-OCEAN7-304-XXXX| 25.01 15.664 42.876 34.368 1508.4248 15:53:37.66M 2017-08-09T08:10:50.234Z|I-OCEAN7-304-XXXX| 25.05 15.664 42.836 34.332 1508.3831 15:53:42.72M 2017-08-09T08:10:55.289Z|I-OCEAN7-304-XXXX| 25.01 15.664 42.856 34.351 1508.4036 15:53:47.79M