2017-08-09T08:10:04.645Z|I-OCEAN7-304-XXXX|  25.03  15.666  42.922  34.409 1508.4763 15:52:57.15M
2017-08-09T08:10:09.714Z|I-OCEAN7-304-XXXX|  25.00  15.666  42.923  34.409 1508.4773 15:53:02.21M
2017-08-09T08:10:14.775Z|I-OCEAN7-304-XXXX|  25.00  15.666  42.938  34.422 1508.4929 15:53:07.28M
2017-08-09T08:10:19.838Z|I-OCEAN7-304-XXXX|  24.99  15.666  42.874  34.365 1508.4269 15:53:12.34M
2017-08-09T08:10:24.910Z|I-OCEAN7-304-XXXX|  24.99  15.666  42.867  34.358 1508.4185 15:53:17.40M
2017-08-09T08:10:29.968Z|I-OCEAN7-304-XXXX|  25.00  15.665  42.900  34.388 1508.4517 15:53:22.47M
2017-08-09T08:10:35.033Z|I-OCEAN7-304-XXXX|  25.00  15.665  42.868  34.361 1508.4188 15:53:27.53M
2017-08-09T08:10:40.095Z|I-OCEAN7-304-XXXX|  25.01  15.665  42.874  34.366 1508.4243 15:53:32.59M
2017-08-09T08:10:45.165Z|I-OCEAN7-304-XXXX|  25.01  15.664  42.876  34.368 1508.4248 15:53:37.66M
2017-08-09T08:10:50.234Z|I-OCEAN7-304-XXXX|  25.05  15.664  42.836  34.332 1508.3831 15:53:42.72M
2017-08-09T08:10:55.289Z|I-OCEAN7-304-XXXX|  25.01  15.664  42.856  34.351 1508.4036 15:53:47.79M