2017-08-09T08:08:03.090Z|I-OCEAN7-304-XXXX|  25.04  15.661  42.895  34.388 1508.4381 15:50:55.58M
2017-08-09T08:08:08.155Z|I-OCEAN7-304-XXXX|  25.07  15.661  42.888  34.382 1508.4319 15:51:00.64M
2017-08-09T08:08:13.229Z|I-OCEAN7-304-XXXX|  25.07  15.661  42.848  34.346 1508.3892 15:51:05.71M
2017-08-09T08:08:18.286Z|I-OCEAN7-304-XXXX|  25.05  15.663  42.854  34.350 1508.4004 15:51:10.77M
2017-08-09T08:08:23.352Z|I-OCEAN7-304-XXXX|  25.05  15.663  42.894  34.385 1508.4419 15:51:15.84M
2017-08-09T08:08:28.416Z|I-OCEAN7-304-XXXX|  25.05  15.663  42.894  34.386 1508.4426 15:51:20.90M
2017-08-09T08:08:33.480Z|I-OCEAN7-304-XXXX|  25.02  15.663  42.905  34.395 1508.4529 15:51:25.96M
2017-08-09T08:08:38.550Z|I-OCEAN7-304-XXXX|  25.03  15.663  42.921  34.410 1508.4700 15:51:31.05M
2017-08-09T08:08:43.608Z|I-OCEAN7-304-XXXX|  25.05  15.663  42.922  34.411 1508.4717 15:51:36.11M
2017-08-09T08:08:48.675Z|I-OCEAN7-304-XXXX|  25.05  15.663  42.869  34.363 1508.4156 15:51:41.17M
2017-08-09T08:08:53.744Z|I-OCEAN7-304-XXXX|  25.05  15.663  42.938  34.425 1508.4882 15:51:46.24M
2017-08-09T08:08:58.804Z|I-OCEAN7-304-XXXX|  25.04  15.663  42.962  34.447 1508.5129 15:51:51.30M