2017-08-09T08:08:03.090Z|I-OCEAN7-304-XXXX| 25.04 15.661 42.895 34.388 1508.4381 15:50:55.58M 2017-08-09T08:08:08.155Z|I-OCEAN7-304-XXXX| 25.07 15.661 42.888 34.382 1508.4319 15:51:00.64M 2017-08-09T08:08:13.229Z|I-OCEAN7-304-XXXX| 25.07 15.661 42.848 34.346 1508.3892 15:51:05.71M 2017-08-09T08:08:18.286Z|I-OCEAN7-304-XXXX| 25.05 15.663 42.854 34.350 1508.4004 15:51:10.77M 2017-08-09T08:08:23.352Z|I-OCEAN7-304-XXXX| 25.05 15.663 42.894 34.385 1508.4419 15:51:15.84M 2017-08-09T08:08:28.416Z|I-OCEAN7-304-XXXX| 25.05 15.663 42.894 34.386 1508.4426 15:51:20.90M 2017-08-09T08:08:33.480Z|I-OCEAN7-304-XXXX| 25.02 15.663 42.905 34.395 1508.4529 15:51:25.96M 2017-08-09T08:08:38.550Z|I-OCEAN7-304-XXXX| 25.03 15.663 42.921 34.410 1508.4700 15:51:31.05M 2017-08-09T08:08:43.608Z|I-OCEAN7-304-XXXX| 25.05 15.663 42.922 34.411 1508.4717 15:51:36.11M 2017-08-09T08:08:48.675Z|I-OCEAN7-304-XXXX| 25.05 15.663 42.869 34.363 1508.4156 15:51:41.17M 2017-08-09T08:08:53.744Z|I-OCEAN7-304-XXXX| 25.05 15.663 42.938 34.425 1508.4882 15:51:46.24M 2017-08-09T08:08:58.804Z|I-OCEAN7-304-XXXX| 25.04 15.663 42.962 34.447 1508.5129 15:51:51.30M