2017-08-09T08:05:01.025Z|I-OCEAN7-304-XXXX|  25.08  15.663  42.858  34.353 1508.4044 15:47:53.50M
2017-08-09T08:05:06.086Z|I-OCEAN7-304-XXXX|  25.08  15.663  42.772  34.276 1508.3158 15:47:58.56M
2017-08-09T08:05:11.151Z|I-OCEAN7-304-XXXX|  25.08  15.663  42.868  34.362 1508.4152 15:48:03.63M
2017-08-09T08:05:16.213Z|I-OCEAN7-304-XXXX|  25.09  15.664  42.893  34.384 1508.4437 15:48:08.69M
2017-08-09T08:05:21.280Z|I-OCEAN7-304-XXXX|  25.09  15.664  42.931  34.418 1508.4835 15:48:13.76M
2017-08-09T08:05:26.348Z|I-OCEAN7-304-XXXX|  25.07  15.664  42.899  34.389 1508.4490 15:48:18.82M
2017-08-09T08:05:31.412Z|I-OCEAN7-304-XXXX|  25.07  15.664  42.977  34.459 1508.5300 15:48:23.88M
2017-08-09T08:05:36.474Z|I-OCEAN7-304-XXXX|  25.06  15.664  42.948  34.433 1508.5001 15:48:28.95M
2017-08-09T08:05:41.542Z|I-OCEAN7-304-XXXX|  25.07  15.664  42.871  34.364 1508.4209 15:48:34.03M
2017-08-09T08:05:46.602Z|I-OCEAN7-304-XXXX|  25.06  15.664  42.877  34.369 1508.4269 15:48:39.10M
2017-08-09T08:05:51.668Z|I-OCEAN7-304-XXXX|  25.06  15.665  42.855  34.349 1508.4047 15:48:44.16M
2017-08-09T08:05:56.731Z|I-OCEAN7-304-XXXX|  25.06  15.665  42.878  34.369 1508.4281 15:48:49.22M