2017-08-09T08:05:01.025Z|I-OCEAN7-304-XXXX| 25.08 15.663 42.858 34.353 1508.4044 15:47:53.50M 2017-08-09T08:05:06.086Z|I-OCEAN7-304-XXXX| 25.08 15.663 42.772 34.276 1508.3158 15:47:58.56M 2017-08-09T08:05:11.151Z|I-OCEAN7-304-XXXX| 25.08 15.663 42.868 34.362 1508.4152 15:48:03.63M 2017-08-09T08:05:16.213Z|I-OCEAN7-304-XXXX| 25.09 15.664 42.893 34.384 1508.4437 15:48:08.69M 2017-08-09T08:05:21.280Z|I-OCEAN7-304-XXXX| 25.09 15.664 42.931 34.418 1508.4835 15:48:13.76M 2017-08-09T08:05:26.348Z|I-OCEAN7-304-XXXX| 25.07 15.664 42.899 34.389 1508.4490 15:48:18.82M 2017-08-09T08:05:31.412Z|I-OCEAN7-304-XXXX| 25.07 15.664 42.977 34.459 1508.5300 15:48:23.88M 2017-08-09T08:05:36.474Z|I-OCEAN7-304-XXXX| 25.06 15.664 42.948 34.433 1508.5001 15:48:28.95M 2017-08-09T08:05:41.542Z|I-OCEAN7-304-XXXX| 25.07 15.664 42.871 34.364 1508.4209 15:48:34.03M 2017-08-09T08:05:46.602Z|I-OCEAN7-304-XXXX| 25.06 15.664 42.877 34.369 1508.4269 15:48:39.10M 2017-08-09T08:05:51.668Z|I-OCEAN7-304-XXXX| 25.06 15.665 42.855 34.349 1508.4047 15:48:44.16M 2017-08-09T08:05:56.731Z|I-OCEAN7-304-XXXX| 25.06 15.665 42.878 34.369 1508.4281 15:48:49.22M