2017-08-09T08:01:02.980Z|I-OCEAN7-304-XXXX| 25.14 15.663 42.936 34.423 1508.4856 15:43:55.45M 2017-08-09T08:01:08.131Z|I-OCEAN7-304-XXXX| 25.14 15.663 42.877 34.370 1508.4255 15:44:00.51M 2017-08-09T08:01:13.109Z|I-OCEAN7-304-XXXX| 25.14 15.663 42.877 34.370 1508.4266 15:44:05.66M 2017-08-09T08:01:18.168Z|I-OCEAN7-304-XXXX| 25.15 15.664 42.923 34.411 1508.4753 15:44:10.64M 2017-08-09T08:01:23.234Z|I-OCEAN7-304-XXXX| 25.15 15.664 42.913 34.401 1508.4651 15:44:15.70M 2017-08-09T08:01:28.303Z|I-OCEAN7-304-XXXX| 25.15 15.664 42.898 34.388 1508.4503 15:44:20.77M 2017-08-09T08:01:33.366Z|I-OCEAN7-304-XXXX| 25.15 15.665 42.861 34.354 1508.4124 15:44:25.83M 2017-08-09T08:01:38.429Z|I-OCEAN7-304-XXXX| 25.14 15.665 42.894 34.384 1508.4478 15:44:30.90M 2017-08-09T08:01:43.493Z|I-OCEAN7-304-XXXX| 25.14 15.665 42.901 34.390 1508.4548 15:44:35.96M 2017-08-09T08:01:48.558Z|I-OCEAN7-304-XXXX| 25.13 15.665 42.900 34.389 1508.4539 15:44:41.04M 2017-08-09T08:01:53.625Z|I-OCEAN7-304-XXXX| 25.13 15.665 42.899 34.388 1508.4528 15:44:46.11M 2017-08-09T08:01:58.692Z|I-OCEAN7-304-XXXX| 25.10 15.665 42.922 34.408 1508.4760 15:44:51.17M