2017-08-09T07:59:01.425Z|I-OCEAN7-304-XXXX|  25.19  15.664  42.924  34.412 1508.4771 15:41:53.88M
2017-08-09T07:59:06.488Z|I-OCEAN7-304-XXXX|  25.19  15.663  42.924  34.412 1508.4764 15:41:58.94M
2017-08-09T07:59:11.550Z|I-OCEAN7-304-XXXX|  25.15  15.663  42.897  34.388 1508.4463 15:42:04.03M
2017-08-09T07:59:16.619Z|I-OCEAN7-304-XXXX|  25.15  15.663  42.903  34.393 1508.4520 15:42:09.09M
2017-08-09T07:59:21.680Z|I-OCEAN7-304-XXXX|  25.15  15.663  42.904  34.394 1508.4525 15:42:14.15M
2017-08-09T07:59:26.747Z|I-OCEAN7-304-XXXX|  25.15  15.663  42.899  34.390 1508.4479 15:42:19.22M
2017-08-09T07:59:31.810Z|I-OCEAN7-304-XXXX|  25.15  15.662  42.865  34.361 1508.4119 15:42:24.28M
2017-08-09T07:59:36.874Z|I-OCEAN7-304-XXXX|  25.15  15.662  42.926  34.415 1508.4735 15:42:29.35M
2017-08-09T07:59:41.945Z|I-OCEAN7-304-XXXX|  25.15  15.661  42.926  34.415 1508.4728 15:42:34.41M
2017-08-09T07:59:47.003Z|I-OCEAN7-304-XXXX|  25.17  15.661  42.897  34.389 1508.4431 15:42:39.47M
2017-08-09T07:59:52.070Z|I-OCEAN7-304-XXXX|  25.17  15.666  42.903  34.391 1508.4585 15:42:44.54M
2017-08-09T07:59:57.140Z|I-OCEAN7-304-XXXX|  25.17  15.666  42.885  34.375 1508.4417 15:42:49.60M