2017-08-09T07:59:01.425Z|I-OCEAN7-304-XXXX| 25.19 15.664 42.924 34.412 1508.4771 15:41:53.88M 2017-08-09T07:59:06.488Z|I-OCEAN7-304-XXXX| 25.19 15.663 42.924 34.412 1508.4764 15:41:58.94M 2017-08-09T07:59:11.550Z|I-OCEAN7-304-XXXX| 25.15 15.663 42.897 34.388 1508.4463 15:42:04.03M 2017-08-09T07:59:16.619Z|I-OCEAN7-304-XXXX| 25.15 15.663 42.903 34.393 1508.4520 15:42:09.09M 2017-08-09T07:59:21.680Z|I-OCEAN7-304-XXXX| 25.15 15.663 42.904 34.394 1508.4525 15:42:14.15M 2017-08-09T07:59:26.747Z|I-OCEAN7-304-XXXX| 25.15 15.663 42.899 34.390 1508.4479 15:42:19.22M 2017-08-09T07:59:31.810Z|I-OCEAN7-304-XXXX| 25.15 15.662 42.865 34.361 1508.4119 15:42:24.28M 2017-08-09T07:59:36.874Z|I-OCEAN7-304-XXXX| 25.15 15.662 42.926 34.415 1508.4735 15:42:29.35M 2017-08-09T07:59:41.945Z|I-OCEAN7-304-XXXX| 25.15 15.661 42.926 34.415 1508.4728 15:42:34.41M 2017-08-09T07:59:47.003Z|I-OCEAN7-304-XXXX| 25.17 15.661 42.897 34.389 1508.4431 15:42:39.47M 2017-08-09T07:59:52.070Z|I-OCEAN7-304-XXXX| 25.17 15.666 42.903 34.391 1508.4585 15:42:44.54M 2017-08-09T07:59:57.140Z|I-OCEAN7-304-XXXX| 25.17 15.666 42.885 34.375 1508.4417 15:42:49.60M