2017-08-09T07:57:00.648Z|I-OCEAN7-304-XXXX| 25.22 15.661 42.950 34.437 1508.4990 15:39:53.11M 2017-08-09T07:57:05.714Z|I-OCEAN7-304-XXXX| 25.23 15.661 42.958 34.445 1508.5070 15:39:58.18M 2017-08-09T07:57:10.781Z|I-OCEAN7-304-XXXX| 25.23 15.661 42.927 34.417 1508.4749 15:40:03.25M 2017-08-09T07:57:15.843Z|I-OCEAN7-304-XXXX| 25.24 15.661 42.897 34.390 1508.4427 15:40:08.31M 2017-08-09T07:57:20.648Z|I-OCEAN7-304-XXXX| 25.18 15.661 42.890 34.383 1508.4349 15:40:13.37M 2017-08-09T07:57:25.451Z|I-OCEAN7-304-XXXX| 25.20 15.665 42.972 34.454 1508.5280 15:40:18.18M 2017-08-09T07:57:30.261Z|I-OCEAN7-304-XXXX| 25.19 15.665 42.934 34.420 1508.4896 15:40:22.97M 2017-08-09T07:57:35.320Z|I-OCEAN7-304-XXXX| 25.19 15.665 42.894 34.383 1508.4489 15:40:27.78M 2017-08-09T07:57:40.386Z|I-OCEAN7-304-XXXX| 25.18 15.665 42.886 34.376 1508.4413 15:40:32.84M 2017-08-09T07:57:45.447Z|I-OCEAN7-304-XXXX| 25.18 15.665 42.943 34.427 1508.5000 15:40:37.90M 2017-08-09T07:57:50.513Z|I-OCEAN7-304-XXXX| 25.18 15.665 42.943 34.428 1508.4989 15:40:42.96M 2017-08-09T07:57:55.584Z|I-OCEAN7-304-XXXX| 25.18 15.665 42.909 34.397 1508.4630 15:40:48.05M