2017-08-09T07:55:04.423Z|I-OCEAN7-304-XXXX|  25.25  15.663  42.853  34.348 1508.4017 15:37:56.87M
2017-08-09T07:55:09.486Z|I-OCEAN7-304-XXXX|  25.25  15.663  42.819  34.318 1508.3671 15:38:01.93M
2017-08-09T07:55:14.549Z|I-OCEAN7-304-XXXX|  25.24  15.663  42.852  34.347 1508.4022 15:38:07.02M
2017-08-09T07:55:19.618Z|I-OCEAN7-304-XXXX|  25.24  15.663  42.811  34.310 1508.3588 15:38:12.08M
2017-08-09T07:55:24.677Z|I-OCEAN7-304-XXXX|  25.24  15.663  42.877  34.370 1508.4281 15:38:17.14M
2017-08-09T07:55:29.743Z|I-OCEAN7-304-XXXX|  25.23  15.663  42.877  34.370 1508.4275 15:38:22.20M
2017-08-09T07:55:34.807Z|I-OCEAN7-304-XXXX|  25.23  15.663  42.882  34.374 1508.4331 15:38:27.27M
2017-08-09T07:55:39.617Z|I-OCEAN7-304-XXXX|  25.25  15.664  42.864  34.358 1508.4147 15:38:32.33M
2017-08-09T07:55:44.676Z|I-OCEAN7-304-XXXX|  25.21  15.664  42.920  34.408 1508.4733 15:38:37.14M
2017-08-09T07:55:49.743Z|I-OCEAN7-304-XXXX|  25.23  15.664  42.920  34.408 1508.4738 15:38:42.20M
2017-08-09T07:55:54.807Z|I-OCEAN7-304-XXXX|  25.23  15.664  42.890  34.381 1508.4431 15:38:47.27M
2017-08-09T07:55:59.869Z|I-OCEAN7-304-XXXX|  25.23  15.664  42.860  34.354 1508.4116 15:38:52.33M