2017-08-09T07:55:04.423Z|I-OCEAN7-304-XXXX| 25.25 15.663 42.853 34.348 1508.4017 15:37:56.87M 2017-08-09T07:55:09.486Z|I-OCEAN7-304-XXXX| 25.25 15.663 42.819 34.318 1508.3671 15:38:01.93M 2017-08-09T07:55:14.549Z|I-OCEAN7-304-XXXX| 25.24 15.663 42.852 34.347 1508.4022 15:38:07.02M 2017-08-09T07:55:19.618Z|I-OCEAN7-304-XXXX| 25.24 15.663 42.811 34.310 1508.3588 15:38:12.08M 2017-08-09T07:55:24.677Z|I-OCEAN7-304-XXXX| 25.24 15.663 42.877 34.370 1508.4281 15:38:17.14M 2017-08-09T07:55:29.743Z|I-OCEAN7-304-XXXX| 25.23 15.663 42.877 34.370 1508.4275 15:38:22.20M 2017-08-09T07:55:34.807Z|I-OCEAN7-304-XXXX| 25.23 15.663 42.882 34.374 1508.4331 15:38:27.27M 2017-08-09T07:55:39.617Z|I-OCEAN7-304-XXXX| 25.25 15.664 42.864 34.358 1508.4147 15:38:32.33M 2017-08-09T07:55:44.676Z|I-OCEAN7-304-XXXX| 25.21 15.664 42.920 34.408 1508.4733 15:38:37.14M 2017-08-09T07:55:49.743Z|I-OCEAN7-304-XXXX| 25.23 15.664 42.920 34.408 1508.4738 15:38:42.20M 2017-08-09T07:55:54.807Z|I-OCEAN7-304-XXXX| 25.23 15.664 42.890 34.381 1508.4431 15:38:47.27M 2017-08-09T07:55:59.869Z|I-OCEAN7-304-XXXX| 25.23 15.664 42.860 34.354 1508.4116 15:38:52.33M