2017-08-09T07:52:02.607Z|I-OCEAN7-304-XXXX|  25.33  15.663  42.884  34.376 1508.4357 15:34:55.07M
2017-08-09T07:52:07.671Z|I-OCEAN7-304-XXXX|  25.33  15.665  42.947  34.432 1508.5055 15:35:00.13M
2017-08-09T07:52:12.742Z|I-OCEAN7-304-XXXX|  25.32  15.665  42.940  34.425 1508.4984 15:35:05.19M
2017-08-09T07:52:17.802Z|I-OCEAN7-304-XXXX|  25.32  15.665  42.870  34.362 1508.4253 15:35:10.26M
2017-08-09T07:52:22.867Z|I-OCEAN7-304-XXXX|  25.32  15.665  42.916  34.403 1508.4729 15:35:15.32M
2017-08-09T07:52:27.936Z|I-OCEAN7-304-XXXX|  25.32  15.665  42.942  34.426 1508.5005 15:35:20.38M
2017-08-09T07:52:32.997Z|I-OCEAN7-304-XXXX|  25.32  15.666  42.834  34.329 1508.3888 15:35:25.45M
2017-08-09T07:52:38.064Z|I-OCEAN7-304-XXXX|  25.29  15.666  42.860  34.352 1508.4158 15:35:30.51M
2017-08-09T07:52:43.128Z|I-OCEAN7-304-XXXX|  25.29  15.666  42.866  34.357 1508.4225 15:35:35.57M
2017-08-09T07:52:48.190Z|I-OCEAN7-304-XXXX|  25.35  15.666  42.828  34.323 1508.3843 15:35:40.64M
2017-08-09T07:52:53.262Z|I-OCEAN7-304-XXXX|  25.35  15.666  42.855  34.347 1508.4115 15:35:45.70M
2017-08-09T07:52:58.064Z|I-OCEAN7-304-XXXX|  25.33  15.665  42.884  34.374 1508.4410 15:35:50.77M