2017-08-09T07:52:02.607Z|I-OCEAN7-304-XXXX| 25.33 15.663 42.884 34.376 1508.4357 15:34:55.07M 2017-08-09T07:52:07.671Z|I-OCEAN7-304-XXXX| 25.33 15.665 42.947 34.432 1508.5055 15:35:00.13M 2017-08-09T07:52:12.742Z|I-OCEAN7-304-XXXX| 25.32 15.665 42.940 34.425 1508.4984 15:35:05.19M 2017-08-09T07:52:17.802Z|I-OCEAN7-304-XXXX| 25.32 15.665 42.870 34.362 1508.4253 15:35:10.26M 2017-08-09T07:52:22.867Z|I-OCEAN7-304-XXXX| 25.32 15.665 42.916 34.403 1508.4729 15:35:15.32M 2017-08-09T07:52:27.936Z|I-OCEAN7-304-XXXX| 25.32 15.665 42.942 34.426 1508.5005 15:35:20.38M 2017-08-09T07:52:32.997Z|I-OCEAN7-304-XXXX| 25.32 15.666 42.834 34.329 1508.3888 15:35:25.45M 2017-08-09T07:52:38.064Z|I-OCEAN7-304-XXXX| 25.29 15.666 42.860 34.352 1508.4158 15:35:30.51M 2017-08-09T07:52:43.128Z|I-OCEAN7-304-XXXX| 25.29 15.666 42.866 34.357 1508.4225 15:35:35.57M 2017-08-09T07:52:48.190Z|I-OCEAN7-304-XXXX| 25.35 15.666 42.828 34.323 1508.3843 15:35:40.64M 2017-08-09T07:52:53.262Z|I-OCEAN7-304-XXXX| 25.35 15.666 42.855 34.347 1508.4115 15:35:45.70M 2017-08-09T07:52:58.064Z|I-OCEAN7-304-XXXX| 25.33 15.665 42.884 34.374 1508.4410 15:35:50.77M