2017-08-09T07:50:01.057Z|I-OCEAN7-304-XXXX| 25.32 15.659 42.903 34.396 1508.4481 15:32:53.49M 2017-08-09T07:50:06.118Z|I-OCEAN7-304-XXXX| 25.30 15.660 42.888 34.382 1508.4333 15:32:58.56M 2017-08-09T07:50:11.183Z|I-OCEAN7-304-XXXX| 25.33 15.661 42.864 34.360 1508.4105 15:33:03.62M 2017-08-09T07:50:16.246Z|I-OCEAN7-304-XXXX| 25.33 15.668 42.930 34.413 1508.4949 15:33:08.68M 2017-08-09T07:50:21.310Z|I-OCEAN7-304-XXXX| 25.33 15.668 42.931 34.413 1508.4956 15:33:13.75M 2017-08-09T07:50:26.381Z|I-OCEAN7-304-XXXX| 25.30 15.669 42.931 34.414 1508.4958 15:33:18.81M 2017-08-09T07:50:31.443Z|I-OCEAN7-304-XXXX| 25.30 15.669 42.911 34.395 1508.4749 15:33:23.88M 2017-08-09T07:50:36.507Z|I-OCEAN7-304-XXXX| 25.31 15.669 42.965 34.444 1508.5321 15:33:28.94M 2017-08-09T07:50:41.575Z|I-OCEAN7-304-XXXX| 25.31 15.669 42.995 34.471 1508.5634 15:33:34.03M 2017-08-09T07:50:46.636Z|I-OCEAN7-304-XXXX| 25.31 15.669 42.939 34.420 1508.5048 15:33:39.09M 2017-08-09T07:50:51.703Z|I-OCEAN7-304-XXXX| 25.32 15.669 42.887 34.374 1508.4509 15:33:44.15M 2017-08-09T07:50:56.764Z|I-OCEAN7-304-XXXX| 25.32 15.668 42.855 34.346 1508.4165 15:33:49.21M