2017-08-09T07:50:01.057Z|I-OCEAN7-304-XXXX|  25.32  15.659  42.903  34.396 1508.4481 15:32:53.49M
2017-08-09T07:50:06.118Z|I-OCEAN7-304-XXXX|  25.30  15.660  42.888  34.382 1508.4333 15:32:58.56M
2017-08-09T07:50:11.183Z|I-OCEAN7-304-XXXX|  25.33  15.661  42.864  34.360 1508.4105 15:33:03.62M
2017-08-09T07:50:16.246Z|I-OCEAN7-304-XXXX|  25.33  15.668  42.930  34.413 1508.4949 15:33:08.68M
2017-08-09T07:50:21.310Z|I-OCEAN7-304-XXXX|  25.33  15.668  42.931  34.413 1508.4956 15:33:13.75M
2017-08-09T07:50:26.381Z|I-OCEAN7-304-XXXX|  25.30  15.669  42.931  34.414 1508.4958 15:33:18.81M
2017-08-09T07:50:31.443Z|I-OCEAN7-304-XXXX|  25.30  15.669  42.911  34.395 1508.4749 15:33:23.88M
2017-08-09T07:50:36.507Z|I-OCEAN7-304-XXXX|  25.31  15.669  42.965  34.444 1508.5321 15:33:28.94M
2017-08-09T07:50:41.575Z|I-OCEAN7-304-XXXX|  25.31  15.669  42.995  34.471 1508.5634 15:33:34.03M
2017-08-09T07:50:46.636Z|I-OCEAN7-304-XXXX|  25.31  15.669  42.939  34.420 1508.5048 15:33:39.09M
2017-08-09T07:50:51.703Z|I-OCEAN7-304-XXXX|  25.32  15.669  42.887  34.374 1508.4509 15:33:44.15M
2017-08-09T07:50:56.764Z|I-OCEAN7-304-XXXX|  25.32  15.668  42.855  34.346 1508.4165 15:33:49.21M