2017-08-09T07:48:04.564Z|I-OCEAN7-304-XXXX|  25.36  15.661  42.870  34.366 1508.4170 15:30:57.01M
2017-08-09T07:48:09.630Z|I-OCEAN7-304-XXXX|  25.31  15.661  42.870  34.366 1508.4159 15:31:02.07M
2017-08-09T07:48:14.697Z|I-OCEAN7-304-XXXX|  25.35  15.661  42.898  34.390 1508.4456 15:31:07.14M
2017-08-09T07:48:19.757Z|I-OCEAN7-304-XXXX|  25.35  15.660  42.898  34.391 1508.4449 15:31:12.20M
2017-08-09T07:48:24.823Z|I-OCEAN7-304-XXXX|  25.35  15.660  42.908  34.400 1508.4545 15:31:17.26M
2017-08-09T07:48:29.886Z|I-OCEAN7-304-XXXX|  25.35  15.660  42.908  34.401 1508.4556 15:31:22.33M
2017-08-09T07:48:34.952Z|I-OCEAN7-304-XXXX|  25.35  15.660  42.909  34.401 1508.4564 15:31:27.39M
2017-08-09T07:48:40.022Z|I-OCEAN7-304-XXXX|  25.35  15.660  42.909  34.401 1508.4570 15:31:32.45M
2017-08-09T07:48:45.078Z|I-OCEAN7-304-XXXX|  25.35  15.661  42.856  34.353 1508.4021 15:31:37.52M
2017-08-09T07:48:50.146Z|I-OCEAN7-304-XXXX|  25.32  15.661  42.845  34.343 1508.3915 15:31:42.58M
2017-08-09T07:48:55.214Z|I-OCEAN7-304-XXXX|  25.32  15.661  42.882  34.376 1508.4305 15:31:47.65M