2017-08-09T07:48:04.564Z|I-OCEAN7-304-XXXX| 25.36 15.661 42.870 34.366 1508.4170 15:30:57.01M 2017-08-09T07:48:09.630Z|I-OCEAN7-304-XXXX| 25.31 15.661 42.870 34.366 1508.4159 15:31:02.07M 2017-08-09T07:48:14.697Z|I-OCEAN7-304-XXXX| 25.35 15.661 42.898 34.390 1508.4456 15:31:07.14M 2017-08-09T07:48:19.757Z|I-OCEAN7-304-XXXX| 25.35 15.660 42.898 34.391 1508.4449 15:31:12.20M 2017-08-09T07:48:24.823Z|I-OCEAN7-304-XXXX| 25.35 15.660 42.908 34.400 1508.4545 15:31:17.26M 2017-08-09T07:48:29.886Z|I-OCEAN7-304-XXXX| 25.35 15.660 42.908 34.401 1508.4556 15:31:22.33M 2017-08-09T07:48:34.952Z|I-OCEAN7-304-XXXX| 25.35 15.660 42.909 34.401 1508.4564 15:31:27.39M 2017-08-09T07:48:40.022Z|I-OCEAN7-304-XXXX| 25.35 15.660 42.909 34.401 1508.4570 15:31:32.45M 2017-08-09T07:48:45.078Z|I-OCEAN7-304-XXXX| 25.35 15.661 42.856 34.353 1508.4021 15:31:37.52M 2017-08-09T07:48:50.146Z|I-OCEAN7-304-XXXX| 25.32 15.661 42.845 34.343 1508.3915 15:31:42.58M 2017-08-09T07:48:55.214Z|I-OCEAN7-304-XXXX| 25.32 15.661 42.882 34.376 1508.4305 15:31:47.65M