2017-08-09T07:46:03.015Z|I-OCEAN7-304-XXXX| 25.38 15.664 42.865 34.359 1508.4183 15:28:55.44M 2017-08-09T07:46:08.073Z|I-OCEAN7-304-XXXX| 25.38 15.663 42.872 34.366 1508.4257 15:29:00.51M 2017-08-09T07:46:13.140Z|I-OCEAN7-304-XXXX| 25.37 15.663 42.874 34.367 1508.4269 15:29:05.57M 2017-08-09T07:46:18.204Z|I-OCEAN7-304-XXXX| 25.37 15.663 42.807 34.307 1508.3566 15:29:10.63M 2017-08-09T07:46:23.268Z|I-OCEAN7-304-XXXX| 25.37 15.663 42.861 34.355 1508.4122 15:29:15.70M 2017-08-09T07:46:28.338Z|I-OCEAN7-304-XXXX| 25.37 15.663 42.860 34.355 1508.4117 15:29:20.76M 2017-08-09T07:46:33.397Z|I-OCEAN7-304-XXXX| 25.36 15.663 42.852 34.348 1508.4034 15:29:25.82M 2017-08-09T07:46:38.464Z|I-OCEAN7-304-XXXX| 25.35 15.663 42.838 34.335 1508.3882 15:29:30.89M 2017-08-09T07:46:43.533Z|I-OCEAN7-304-XXXX| 25.39 15.663 42.877 34.370 1508.4294 15:29:35.95M 2017-08-09T07:46:48.591Z|I-OCEAN7-304-XXXX| 25.39 15.663 42.923 34.412 1508.4773 15:29:41.03M 2017-08-09T07:46:53.705Z|I-OCEAN7-304-XXXX| 25.38 15.663 42.958 34.443 1508.5129 15:29:46.10M 2017-08-09T07:46:58.722Z|I-OCEAN7-304-XXXX| 25.38 15.666 42.899 34.387 1508.4573 15:29:51.21M