2017-08-09T07:46:03.015Z|I-OCEAN7-304-XXXX|  25.38  15.664  42.865  34.359 1508.4183 15:28:55.44M
2017-08-09T07:46:08.073Z|I-OCEAN7-304-XXXX|  25.38  15.663  42.872  34.366 1508.4257 15:29:00.51M
2017-08-09T07:46:13.140Z|I-OCEAN7-304-XXXX|  25.37  15.663  42.874  34.367 1508.4269 15:29:05.57M
2017-08-09T07:46:18.204Z|I-OCEAN7-304-XXXX|  25.37  15.663  42.807  34.307 1508.3566 15:29:10.63M
2017-08-09T07:46:23.268Z|I-OCEAN7-304-XXXX|  25.37  15.663  42.861  34.355 1508.4122 15:29:15.70M
2017-08-09T07:46:28.338Z|I-OCEAN7-304-XXXX|  25.37  15.663  42.860  34.355 1508.4117 15:29:20.76M
2017-08-09T07:46:33.397Z|I-OCEAN7-304-XXXX|  25.36  15.663  42.852  34.348 1508.4034 15:29:25.82M
2017-08-09T07:46:38.464Z|I-OCEAN7-304-XXXX|  25.35  15.663  42.838  34.335 1508.3882 15:29:30.89M
2017-08-09T07:46:43.533Z|I-OCEAN7-304-XXXX|  25.39  15.663  42.877  34.370 1508.4294 15:29:35.95M
2017-08-09T07:46:48.591Z|I-OCEAN7-304-XXXX|  25.39  15.663  42.923  34.412 1508.4773 15:29:41.03M
2017-08-09T07:46:53.705Z|I-OCEAN7-304-XXXX|  25.38  15.663  42.958  34.443 1508.5129 15:29:46.10M
2017-08-09T07:46:58.722Z|I-OCEAN7-304-XXXX|  25.38  15.666  42.899  34.387 1508.4573 15:29:51.21M